Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.94 | -4.18982471142 | 70.17 | 70.17 | 67.13 | 37725 | 68.71988811 | SP |
| 4 | -4.11 | -5.76114381833 | 71.34 | 72.15 | 67.13 | 37056 | 70.58626305 | SP |
| 12 | -4.11 | -5.76114381833 | 71.34 | 72.15 | 67.13 | 36289 | 70.0583573 | SP |
| 26 | 2.94 | 4.57302846477 | 64.29 | 72.15 | 63.03 | 41342 | 68.97056537 | SP |
| 52 | 5.74 | 9.33485119532 | 61.49 | 72.15 | 60.01 | 34475 | 67.73560568 | SP |
| 156 | 5.74 | 9.33485119532 | 61.49 | 72.15 | 60.01 | 34475 | 67.73560568 | SP |
| 260 | 5.74 | 9.33485119532 | 61.49 | 72.15 | 60.01 | 34475 | 67.73560568 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741304400 | 67.23 | -1.3 | -1.90 | 67.52 | 67.9868 | 66.95 | 15890 |
| 1741218000 | 68.53 | 0.81 | 1.20 | 67.78 | 68.54 | 67.31 | 69856 |
| 1741131600 | 67.72 | -0.68 | -0.99 | 68.03 | 68.72 | 67.13 | 29344 |
| 1741045200 | 68.399 | -1.43 | -2.05 | 70.05 | 70.1319 | 68.13062 | 31005 |
| 1740786000 | 69.83 | 1.15 | 1.67 | 68.68 | 69.83 | 68.46 | 47726 |
| 1740699600 | 68.68 | -1.1 | -1.58 | 70.17 | 70.17 | 68.68 | 10693 |
| 1740613200 | 69.78 | 0.02 | 0.03 | 69.91 | 70.4 | 69.65 | 25320 |
| 1740526800 | 69.7611 | -0.39 | -0.55 | 70.16 | 70.18 | 69.1836 | 40199 |
| 1740440400 | 70.15 | -0.37 | -0.52 | 70.68 | 70.735 | 70.1 | 37363 |
| 1740181200 | 70.52 | -1.26 | -1.76 | 71.8 | 71.8 | 70.49 | 33602 |
| 1740094800 | 71.78 | -0.37 | -0.51 | 71.98 | 71.98 | 71.4 | 10851 |
| 1740008400 | 72.15 | 0.26 | 0.36 | 71.86 | 72.15 | 71.77 | 15120 |
| 1739922000 | 71.8917 | 0.09 | 0.13 | 71.97 | 71.97 | 71.64 | 165287 |
| 1739576400 | 71.8 | 0.07 | 0.10 | 71.84 | 71.87 | 71.7298 | 88651 |
| 1739490000 | 71.73 | 0.74 | 1.04 | 71.2 | 71.73 | 71.06 | 28755 |
| 1739403600 | 70.99 | -0.18 | -0.25 | 70.58 | 71.09 | 70.44 | 12877 |
| 1739317200 | 71.17 | 0.02 | 0.02 | 71 | 71.28 | 70.93 | 10323 |
| 1739230800 | 71.1547 | 0.45 | 0.63 | 71.16 | 71.26 | 71 | 16024 |
| 1738971600 | 70.707 | -0.65 | -0.92 | 71.41 | 71.5964 | 70.6975 | 20023 |
| 1738885200 | 71.36 | 0.2 | 0.28 | 71.34 | 71.36 | 70.9583 | 11048 |
| 1738798800 | 71.16 | 0.38 | 0.54 | 70.68 | 71.16 | 70.55 | 8773 |
| 1738712400 | 70.78 | 0.45 | 0.64 | 70.35 | 70.85 | 70.35 | 17128 |
| 1738626000 | 70.33 | -0.55 | -0.78 | 69.58 | 70.66 | 69.51 | 58648 |
| 1738366800 | 70.88 | -0.29 | -0.41 | 71.53 | 71.75 | 70.755 | 33302 |
| 1738280400 | 71.17 | 0.39 | 0.55 | 71.06 | 71.3592 | 70.72 | 21722 |
| 1738194000 | 70.78 | -0.32 | -0.45 | 71.07 | 71.07 | 70.5187 | 18464 |
| 1738107600 | 71.1 | 0.64 | 0.91 | 70.57 | 71.168 | 70.455 | 19408 |
| 1738021200 | 70.46 | -1.08 | -1.51 | 70.1 | 70.47 | 70.1 | 39305 |
| 1737762000 | 71.54 | 0.27 | 0.38 | 71.75 | 71.89 | 71.4219 | 107121 |
| 1737675600 | 71.27 | 0 | 0.00 | 71.27 | 71.27 | 71.27 | 0 |
| 1737589200 | 71.27 | 0.36 | 0.51 | 71.25 | 71.4899 | 71.25 | 15311 |
| 1737502800 | 70.9087 | 0.67 | 0.96 | 70.64 | 70.91 | 70.4091 | 28818 |
| 1737157200 | 70.2337 | 0.73 | 1.06 | 70.33 | 70.4767 | 70.15 | 9271 |
| 1737070800 | 69.5 | -0.15 | -0.22 | 69.88 | 69.88 | 69.5 | 16032 |
| 1736984400 | 69.65 | 1.18 | 1.72 | 69.47 | 69.8 | 69.35 | 38950 |
| 1736898000 | 68.47 | 0.14 | 0.20 | 68.63 | 68.71 | 68.01 | 36296 |
| 1736811600 | 68.3314 | 0.07 | 0.11 | 67.74 | 68.3314 | 67.6 | 32651 |
| 1736552400 | 68.258 | -0.99 | -1.43 | 68.82 | 68.82 | 68.05 | 172707 |
| 1736379600 | 69.25 | 0.09 | 0.13 | 69.09 | 69.27 | 68.875 | 12109 |
| 1736293200 | 69.1608 | -0.77 | -1.10 | 70.18 | 70.29 | 69.04 | 38600 |
| 1736206800 | 69.9299 | 0.34 | 0.49 | 70.1 | 70.48 | 69.82 | 28467 |
| 1735947600 | 69.59 | 0.91 | 1.32 | 68.94 | 69.61 | 68.94 | 15816 |
| 1735861200 | 68.68 | -0.11 | -0.15 | 69.11 | 69.32 | 68.2599 | 28842 |
| 1735688400 | 68.785 | -0.28 | -0.41 | 69.28 | 69.3 | 68.65 | 32375 |
| 1735602000 | 69.065 | -0.75 | -1.07 | 68.96 | 69.46 | 68.621 | 32518 |
| 1735342800 | 69.81 | -0.78 | -1.10 | 70.12 | 70.15 | 69.3601 | 31849 |
| 1735256400 | 70.59 | -0.06 | -0.08 | 70.43 | 70.727 | 70.42 | 31512 |
| 1735077840 | 70.65 | 0.79 | 1.13 | 69.92 | 70.65 | 69.92 | 13765 |
| 1734997200 | 69.8611 | 0.22 | 0.32 | 69.53 | 69.8611 | 69.12 | 38466 |
| 1734738000 | 69.64 | 0.83 | 1.21 | 68.57 | 70.1991 | 68.5344 | 54008 |
| 1734651600 | 68.81 | -0.02 | -0.03 | 69.39 | 69.62 | 68.81 | 32210 |
| 1734565200 | 68.83 | -2.23 | -3.14 | 70.97 | 71.2365 | 68.83 | 106613 |
| 1734478800 | 71.06 | -0.25 | -0.35 | 71.07 | 71.14 | 70.9047 | 34429 |
| 1734392400 | 71.31 | 0.29 | 0.41 | 71.3 | 71.4579 | 71.17 | 20286 |
| 1734133200 | 71.02 | -0.04 | -0.05 | 71.18 | 71.31 | 70.92 | 14184 |
| 1734046800 | 71.0587 | -0.37 | -0.52 | 71.34 | 71.34 | 71.0587 | 15580 |
| 1733960400 | 71.43 | 0.63 | 0.90 | 71.12 | 71.51 | 71.12 | 22837 |
| 1733874000 | 70.7961 | -0.23 | -0.32 | 71.06 | 71.16 | 70.795 | 23321 |
| 1733787600 | 71.0223 | -0.56 | -0.78 | 71.42 | 71.56 | 71.0223 | 21548 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
