Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Valmont Industries | VMI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 13,75 | 6,71% | 218,55 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 204,37 | 202,0101 | 210,22 | 207,70 | 204,80 |
VMI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 213,78 | 214,95 | 202,0101 | 209,04 | 182.109 | 4,77 | 2,23% |
| 1 Monat | 218,55 | 227,985 | 202,0101 | 215,07 | 176.466 | 0,00 | 0,00% |
| 3 Monate | 230,55 | 241,69 | 202,0101 | 218,62 | 177.127 | -12,00 | -5,20% |
| 6 Monate | 196,64 | 241,69 | 192,46 | 219,28 | 173.647 | 21,91 | 11,14% |
| 1 Jahr | 290,27 | 303,57 | 188,625 | 239,23 | 174.805 | -71,72 | -24,71% |
| 3 Jahre | 249,64 | 353,36 | 188,625 | 254,94 | 128.779 | -31,09 | -12,45% |
| 5 Jahre | 135,75 | 353,36 | 82,60 | 210,30 | 130.816 | 82,80 | 60,99% |
VMI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 207,70 | 2,90 | 1,42% | 204,37 | 210,22 | 202,0101 | 253.369 |
| 01 Mai 2024 | 204,80 | -4,44 | -2,12% | 207,66 | 209,67 | 204,40 | 202.067 |
| 30 Apr 2024 | 209,24 | -0,75 | -0,36% | 210,75 | 211,81 | 209,23 | 172.719 |
| 27 Apr 2024 | 209,99 | 0,42 | 0,20% | 209,32 | 211,44 | 208,78 | 191.169 |
| 26 Apr 2024 | 209,57 | -3,06 | -1,44% | 210,68 | 211,7123 | 207,69 | 192.734 |
| 25 Apr 2024 | 212,63 | -0,90 | -0,42% | 213,78 | 214,95 | 212,55 | 150.872 |
| 24 Apr 2024 | 213,53 | 1,82 | 0,86% | 211,39 | 215,61 | 211,39 | 110.227 |
| 23 Apr 2024 | 211,71 | -1,49 | -0,70% | 213,27 | 214,27 | 210,67 | 146.184 |
| 20 Apr 2024 | 213,20 | 3,48 | 1,66% | 210,50 | 213,20 | 210,06 | 154.755 |
| 19 Apr 2024 | 209,72 | -1,45 | -0,69% | 211,10 | 213,01 | 208,88 | 146.501 |
| 18 Apr 2024 | 211,17 | -2,42 | -1,13% | 214,25 | 215,96 | 211,17 | 270.816 |
| 17 Apr 2024 | 213,59 | -2,32 | -1,07% | 213,00 | 215,66 | 211,9292 | 317.878 |
| 16 Apr 2024 | 215,91 | -1,49 | -0,69% | 219,04 | 220,52 | 215,89 | 202.997 |
| 13 Apr 2024 | 217,40 | -4,55 | -2,05% | 220,23 | 223,20 | 217,38 | 196.379 |
| 12 Apr 2024 | 221,95 | -0,39 | -0,18% | 223,17 | 223,17 | 220,24 | 129.980 |
| 11 Apr 2024 | 222,34 | -2,10 | -0,94% | 218,75 | 222,79 | 218,75 | 149.124 |
| 10 Apr 2024 | 224,44 | -1,12 | -0,50% | 226,14 | 227,985 | 223,755 | 218.351 |
| 09 Apr 2024 | 225,56 | 1,37 | 0,61% | 225,69 | 227,75 | 224,60 | 99.372 |
| 06 Apr 2024 | 224,19 | 3,45 | 1,56% | 220,82 | 224,555 | 220,4694 | 125.532 |
| 05 Apr 2024 | 220,74 | 0,40 | 0,18% | 221,83 | 224,2128 | 220,45 | 137.721 |
| 04 Apr 2024 | 220,34 | 1,33 | 0,61% | 218,55 | 222,72 | 218,25 | 209.186 |
| 03 Apr 2024 | 219,01 | -6,67 | -2,96% | 222,88 | 223,37 | 218,765 | 214.443 |
