Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.457875457875 | 10.92 | 11 | 10.83 | 36438 | 10.9334595 | CS |
| 4 | -0.08 | -0.723981900452 | 11.05 | 11.11 | 10.83 | 34253 | 10.95995444 | CS |
| 12 | -0.36 | -3.17740511915 | 11.33 | 11.63 | 10.83 | 23251 | 11.08377102 | CS |
| 26 | 0.2317 | 2.15769721464 | 10.7383 | 11.63 | 10.56 | 24589 | 11.19431581 | CS |
| 52 | 0.47 | 4.47619047619 | 10.5 | 11.63 | 10.09 | 21057 | 10.942893 | CS |
| 156 | -2.18 | -16.5779467681 | 13.15 | 13.61 | 9.29 | 19657 | 10.80420858 | CS |
| 260 | -3.45 | -23.9251040222 | 14.42 | 15.34 | 8.09 | 20827 | 11.76692134 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738712400 | 10.97 | 0.02 | 0.18 | 11 | 11 | 10.92 | 26722 |
| 1738626000 | 10.95 | -0.03 | -0.27 | 10.99 | 10.99 | 10.88 | 34586 |
| 1738366800 | 10.98 | 0.09 | 0.83 | 10.9499 | 11 | 10.91 | 51653 |
| 1738280400 | 10.89 | 0.03 | 0.28 | 10.92 | 10.94 | 10.86 | 44943 |
| 1738194000 | 10.86 | -0.05 | -0.46 | 10.92 | 10.92 | 10.83 | 27045 |
| 1738107600 | 10.91 | 0 | 0.00 | 10.96 | 10.96 | 10.84 | 39220 |
| 1738021200 | 10.91 | -0.04 | -0.37 | 10.92 | 10.94 | 10.88 | 38014 |
| 1737762000 | 10.95 | 0.04 | 0.37 | 10.95 | 10.99 | 10.92 | 24202 |
| 1737675600 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1737589200 | 10.91 | -0.01 | -0.09 | 10.89 | 10.97 | 10.89 | 31972 |
| 1737502800 | 10.92 | 0.01 | 0.09 | 10.94 | 10.9641 | 10.9 | 41246 |
| 1737157200 | 10.91 | -0.08 | -0.73 | 10.93 | 11 | 10.89 | 18582 |
| 1737070800 | 10.99 | -0.06 | -0.54 | 11.01 | 11.0591 | 10.97 | 33522 |
| 1736984400 | 11.05 | 0.07 | 0.64 | 11.07 | 11.11 | 10.83 | 80660 |
| 1736898000 | 10.98 | 0 | 0.00 | 10.97 | 11.03 | 10.95 | 20914 |
| 1736811600 | 10.98 | -0.01 | -0.09 | 10.97 | 11.04 | 10.94 | 30213 |
| 1736552400 | 10.99 | -0.12 | -1.04 | 10.98 | 11.07 | 10.8901 | 26151 |
| 1736379600 | 11.105 | 0.03 | 0.23 | 11.53 | 11.53 | 10.99 | 22734 |
| 1736293200 | 11.08 | -0.04 | -0.36 | 11.14 | 11.1618 | 11 | 25570 |
| 1736206800 | 11.12 | 0.01 | 0.09 | 11.1 | 11.14 | 11.05 | 29411 |
| 1735947600 | 11.11 | 0.05 | 0.45 | 11.04 | 11.15 | 11.04 | 24222 |
| 1735861200 | 11.06 | 0.1 | 0.91 | 10.96 | 11.1 | 10.96 | 28590 |
| 1735688400 | 10.96 | 0.01 | 0.09 | 10.95 | 11.04 | 10.91 | 44875 |
| 1735602000 | 10.95 | 0.01 | 0.12 | 10.93 | 11.005 | 10.91 | 26760 |
| 1735342800 | 10.9369 | -0.2 | -1.78 | 11.09 | 11.09 | 10.91 | 26149 |
| 1735256400 | 11.135 | 0.05 | 0.47 | 11.07 | 11.2 | 11.07 | 6687 |
| 1735077840 | 11.0834 | 0.01 | 0.12 | 11.06 | 11.24 | 11.06 | 7650 |
| 1734997200 | 11.0704 | 0.01 | 0.09 | 11.05 | 11.1 | 11.0119 | 6552 |
| 1734738000 | 11.06 | 0 | 0.00 | 11.06 | 11.15 | 11.03 | 20513 |
| 1734651600 | 11.06 | -0.13 | -1.16 | 11.18 | 11.2397 | 11.02 | 24364 |
| 1734565200 | 11.19 | -0.01 | -0.09 | 11.19 | 11.1999 | 11.05 | 33872 |
| 1734478800 | 11.2 | -0.14 | -1.23 | 11.22 | 11.22 | 11.11 | 22878 |
| 1734392400 | 11.34 | -0.04 | -0.35 | 11.63 | 11.63 | 11.27 | 26685 |
| 1734133200 | 11.38 | -0.01 | -0.04 | 11.43 | 11.45 | 11.35 | 10962 |
| 1734046800 | 11.385 | 0 | 0.04 | 11.4 | 11.43 | 11.36 | 31693 |
| 1733960400 | 11.38 | -0.01 | -0.06 | 11.4 | 11.46 | 11.38 | 12394 |
| 1733874000 | 11.3867 | -0.02 | -0.16 | 11.45 | 11.45 | 11.3867 | 6743 |
| 1733787600 | 11.405 | -0.03 | -0.22 | 11.48 | 11.48 | 11.39 | 35000 |
| 1733528400 | 11.43 | 0.03 | 0.26 | 11.43 | 11.559 | 11.4101 | 14007 |
| 1733442000 | 11.4 | -0.03 | -0.26 | 11.47 | 11.47 | 11.375 | 14322 |
| 1733355600 | 11.43 | 0.01 | 0.09 | 11.45 | 11.63 | 11.4001 | 24041 |
| 1733269200 | 11.42 | 0.06 | 0.53 | 11.4 | 11.43 | 11.39 | 13964 |
| 1733182800 | 11.36 | -0.02 | -0.18 | 11.38 | 11.4 | 11.27 | 29185 |
| 1732917840 | 11.38 | 0.03 | 0.26 | 11.42 | 11.49 | 11.3 | 30085 |
| 1732750800 | 11.35 | 0.03 | 0.22 | 11.4 | 11.4 | 11.29 | 10149 |
| 1732664400 | 11.325 | 0.01 | 0.13 | 11.31 | 11.37 | 11.31 | 7745 |
| 1732578000 | 11.31 | 0.07 | 0.58 | 11.3 | 11.375 | 11.2846 | 7488 |
| 1732318800 | 11.2447 | 0.03 | 0.31 | 11.2 | 11.31 | 11.1824 | 10149 |
| 1732232400 | 11.21 | 0.07 | 0.63 | 11.14 | 11.22 | 11.11 | 18537 |
| 1732146000 | 11.14 | 0.04 | 0.36 | 11.13 | 11.15 | 11.098 | 12111 |
| 1732059600 | 11.1 | 0.08 | 0.73 | 11 | 11.11 | 10.995 | 15665 |
| 1731973200 | 11.02 | 0 | 0.00 | 11.01 | 11.05 | 10.99 | 22673 |
| 1731714000 | 11.02 | -0.13 | -1.17 | 11.08 | 11.18 | 10.98 | 24175 |
| 1731627600 | 11.15 | -0.09 | -0.80 | 11.23 | 11.308 | 11.14 | 12228 |
| 1731541200 | 11.24 | -0.09 | -0.79 | 11.37 | 11.38 | 11.24 | 22054 |
| 1731454800 | 11.33 | -0.07 | -0.61 | 11.45 | 11.45 | 11.29 | 19032 |
| 1731368400 | 11.4 | -0.08 | -0.70 | 11.47 | 11.48 | 11.39 | 19051 |
| 1731109200 | 11.48 | 0.12 | 1.06 | 11.4 | 11.4899 | 11.4 | 11254 |
| 1731022800 | 11.36 | 0.04 | 0.35 | 11.32 | 11.4 | 11.32 | 16950 |
| 1730936400 | 11.32 | -0.02 | -0.18 | 11.42 | 11.42 | 11.3 | 38097 |
| 1730850000 | 11.34 | -0.01 | -0.09 | 11.33 | 11.3673 | 11.3 | 15986 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
