Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Viking Holdings Ltd | VIK | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,5163 | -1,64% | 30,9337 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,13 | 30,965 | 31,54 | 31,53 | 31,45 |
VIK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 33,06 | 33,07 | 30,42 | 31,05 | 1.670.866 | -2,13 | -6,43% |
| 1 Monat | 29,11 | 33,28 | 28,71 | 31,14 | 1.786.698 | 1,82 | 6,26% |
| 3 Monate | 26,15 | 33,28 | 25,71 | 28,89 | 2.545.418 | 4,78 | 18,29% |
| 6 Monate | 26,15 | 33,28 | 25,71 | 28,89 | 2.545.418 | 4,78 | 18,29% |
| 1 Jahr | 26,15 | 33,28 | 25,71 | 28,89 | 2.545.418 | 4,78 | 18,29% |
| 3 Jahre | 26,15 | 33,28 | 25,71 | 28,89 | 2.545.418 | 4,78 | 18,29% |
| 5 Jahre | 26,15 | 33,28 | 25,71 | 28,89 | 2.545.418 | 4,78 | 18,29% |
VIK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 31,53 | 0,08 | 0,25% | 31,13 | 31,54 | 30,965 | 984.672 |
| 21 Jun 2024 | 31,45 | 0,00 | 0,00% | 31,74 | 31,74 | 31,11 | 963.410 |
| 19 Jun 2024 | 31,45 | 0,48 | 1,55% | 31,00 | 31,48 | 30,97 | 938.858 |
| 18 Jun 2024 | 30,97 | 0,11 | 0,36% | 30,88 | 31,37 | 30,42 | 1.207.275 |
| 15 Jun 2024 | 30,86 | -2,13 | -6,46% | 33,06 | 33,07 | 30,85 | 3.573.921 |
| 14 Jun 2024 | 32,99 | 0,67 | 2,07% | 32,39 | 33,28 | 32,1137 | 1.416.705 |
| 13 Jun 2024 | 32,32 | 0,61 | 1,92% | 31,80 | 32,60 | 31,51 | 2.214.196 |
| 12 Jun 2024 | 31,71 | 0,21 | 0,67% | 31,57 | 31,71 | 31,10 | 1.533.859 |
| 11 Jun 2024 | 31,50 | 0,03 | 0,10% | 31,40 | 31,70 | 30,9145 | 832.601 |
| 08 Jun 2024 | 31,47 | 0,88 | 2,88% | 30,57 | 31,50 | 29,825 | 1.518.281 |
| 07 Jun 2024 | 30,59 | -0,92 | -2,92% | 31,15 | 31,60 | 30,36 | 1.406.154 |
| 06 Jun 2024 | 31,51 | -0,46 | -1,44% | 32,26 | 32,39 | 31,20 | 1.220.743 |
| 05 Jun 2024 | 31,97 | 0,39 | 1,23% | 31,74 | 32,53 | 31,56 | 1.488.263 |
| 04 Jun 2024 | 31,58 | 0,17 | 0,54% | 32,28 | 32,63 | 31,51 | 2.329.654 |
| 01 Jun 2024 | 31,41 | 0,83 | 2,71% | 30,88 | 32,49 | 30,65 | 2.216.689 |
| 31 Mai 2024 | 30,58 | 0,87 | 2,93% | 29,94 | 30,9687 | 29,60 | 1.428.765 |
| 30 Mai 2024 | 29,71 | -0,89 | -2,91% | 30,66 | 30,75 | 28,8927 | 2.882.364 |
| 29 Mai 2024 | 30,60 | 0,92 | 3,10% | 30,41 | 31,06 | 29,3776 | 3.684.243 |
| 25 Mai 2024 | 29,68 | 1,00 | 3,49% | 29,11 | 29,96 | 28,71 | 1.341.411 |
| 24 Mai 2024 | 28,68 | -0,44 | -1,51% | 29,94 | 29,94 | 28,67 | 1.081.265 |
![Logo von MobileGo [Waves] (WMGOUSD).](/common/images/company/COIN_WMGOUSD.png){kind=small}
