Kiplin Metals (17G1) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Kiplin Metals Inc (17G1)

0,00

0,00

(0,00%)

Geschlossen 30 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 141

Neutral: 236

Verkaufen: 228

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
18:35:27	187,25	234			187,25	187,24		605	18	BIT
18:35:27	187,25	1			187,25	187,24		371	17	BIT
18:35:27	187,25	1			187,25	187,24		370	16	BIT
18:28:55	187,26	155		Verkaufen	187,26	187,32		369	15	BIT
18:05:06	187,55	30		Kaufen	187,31	187,55		214	14	BIT
16:24:53	187,81	2		Kaufen	187,50	187,81		184	13	BIT
16:04:30	188,07	13		Verkaufen	188,07	188,43		182	12	BIT
15:19:40	188,59	1		Kaufen	188,04	188,59		169	11	BIT
13:39:10	189,12	12		Kaufen	188,89	189,12		168	10	BIT
12:54:42	189,34	3		Kaufen	189,03	189,34		156	9	BIT
12:41:29	189,11	2		Verkaufen	189,11	189,38		153	8	BIT
12:36:52	189,13	47		Verkaufen	189,13	189,43		151	7	BIT
12:04:32	189,22	12		Kaufen	188,85	189,21		104	6	BIT
12:04:32	189,21	18		Kaufen	188,85	189,21		92	5	BIT
11:58:59	188,93	11		Verkaufen	188,93	189,23		74	4	BIT
11:13:50	189,61	26		Kaufen	189,33	189,61		63	3	BIT
10:49:31	189,54	36		Kaufen	189,11	189,54		37	2	BIT
10:40:14	189,53	1		Kaufen	189,24	189,53		1	1	BIT

CAT Strategic Metals

Groupe Partouche

Real Estate Sofia Adsits...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [15:35:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:35:53] Language: en-US
OKAY: [15:35:53] Cookies are enabled
OKAY: [15:35:53] Browser supports RequestAnimationFrame
OKAY: [15:35:53] Browser supports the WebScoket API
INFO: [15:35:53] Starting session (trades) for guest
INFO: [15:35:53] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [15:35:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A17G1
- feedSymbol = TG%5E17G1
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:35:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:35:54] Streamer WS Hostname: 97c3c22f06bd
INFO: [15:35:54] Starting the trades app
INFO: [15:35:54] [START]: Symbol loook up for TG^17G1
INFO: [15:35:54] [FINSH]: Symbol loook up for TG^17G1
INFO: [15:35:54] Loaded configuration for trades
INFO: [15:35:54] Creating trades table...
INFO: [15:35:54] Starting trades table for BIT:CSJP without montage
INFO: [15:35:54] lo-streamer/1/dist-swarm
INFO: [15:35:54] lo-streamer/1/dist-swarm
INFO: [15:35:54] lo-streamer/1/dist-swarm
INFO: [15:35:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:35:53] Language: en-US
OKAY: [15:35:53] Cookies are enabled
OKAY: [15:35:53] Browser supports RequestAnimationFrame
OKAY: [15:35:53] Browser supports the WebScoket API
INFO: [15:35:53] Starting session (trades) for guest
INFO: [15:35:53] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [15:35:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A17G1
- feedSymbol = TG%5E17G1
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:35:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:35:54] Streamer WS Hostname: 97c3c22f06bd
INFO: [15:35:54] Starting the trades app
INFO: [15:35:54] [START]: Symbol loook up for TG^17G1
INFO: [15:35:54] [FINSH]: Symbol loook up for TG^17G1
INFO: [15:35:54] Loaded configuration for trades
INFO: [15:35:54] Creating trades table...
INFO: [15:35:54] Starting trades table for BIT:CSJP without montage
INFO: [15:35:54] lo-streamer/1/dist-swarm
INFO: [15:35:54] lo-streamer/1/dist-swarm
INFO: [15:35:54] lo-streamer/1/dist-swarm