PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Vector Group Ltd | VGR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,35 | -3,32% | 10,20 | 01:59:35 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,60 | 10,14 | 10,64 | 10,16 | 10,55 |
VGR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10,94 | 10,94 | 10,14 | 10,50 | 703.527 | -0,74 | -6,76% |
| 1 Monat | 12,19 | 12,19 | 10,11 | 10,83 | 759.049 | -1,99 | -16,32% |
| 3 Monate | 12,69 | 13,38 | 10,11 | 11,90 | 838.437 | -2,49 | -19,62% |
| 6 Monate | 11,21 | 13,38 | 10,03 | 11,59 | 896.702 | -1,01 | -9,01% |
| 1 Jahr | 14,16 | 17,39 | 10,03 | 12,88 | 839.050 | -3,96 | -27,97% |
| 3 Jahre | 9,72 | 17,39 | 8,31 | 12,05 | 1.000.214 | 0,48 | 4,94% |
| 5 Jahre | 20,88 | 23,135 | 8,31 | 13,13 | 965.093 | -10,68 | -51,15% |
VGR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jul 2022 | 10,16 | -0,39 | -3,7% | 10,60 | 10,64 | 10,14 | 588.836 |
| 06 Jul 2022 | 10,55 | 0,02 | 0,19% | 10,37 | 10,57 | 10,23 | 779.088 |
| 02 Jul 2022 | 10,53 | 0,03 | 0,29% | 10,40 | 10,57 | 10,31 | 440.405 |
| 01 Jul 2022 | 10,50 | 0,05 | 0,48% | 10,30 | 10,545 | 10,22 | 820.309 |
| 30 Jun 2022 | 10,45 | -0,46 | -4,22% | 10,94 | 10,94 | 10,41 | 774.305 |
| 29 Jun 2022 | 10,91 | -0,15 | -1,36% | 11,15 | 11,36 | 10,89 | 559.200 |
| 28 Jun 2022 | 11,06 | 0,18 | 1,65% | 11,02 | 11,19 | 10,96 | 411.824 |
| 25 Jun 2022 | 10,88 | 0,16 | 1,49% | 10,87 | 11,105 | 10,73 | 1.008.491 |
| 24 Jun 2022 | 10,72 | 0,22 | 2,1% | 10,49 | 10,74 | 10,49 | 433.734 |
| 23 Jun 2022 | 10,50 | -0,24 | -2,23% | 10,61 | 10,73 | 10,345 | 725.391 |
| 22 Jun 2022 | 10,74 | 0,28 | 2,68% | 10,73 | 10,785 | 10,5477 | 641.458 |
| 18 Jun 2022 | 10,46 | 0,30 | 2,95% | 10,35 | 10,7465 | 10,34 | 1.537.515 |
| 17 Jun 2022 | 10,16 | -0,69 | -6,36% | 10,55 | 10,60 | 10,11 | 852.168 |
| 16 Jun 2022 | 10,85 | -0,08 | -0,73% | 10,98 | 11,11 | 10,765 | 813.889 |
| 15 Jun 2022 | 10,93 | 0,00 | 0,0% | 10,92 | 11,01 | 10,68 | 772.373 |
| 14 Jun 2022 | 10,93 | -0,70 | -6,02% | 11,47 | 11,515 | 10,89 | 825.792 |
| 11 Jun 2022 | 11,63 | -0,14 | -1,19% | 11,65 | 11,715 | 11,52 | 913.935 |
| 10 Jun 2022 | 11,77 | -0,11 | -0,93% | 11,89 | 11,961 | 11,7325 | 615.758 |
| 09 Jun 2022 | 11,88 | -0,46 | -3,73% | 12,19 | 12,19 | 11,845 | 737.238 |
| 08 Jun 2022 | 12,34 | 0,20 | 1,65% | 12,13 | 12,36 | 12,08 | 558.091 |
