PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Vector Group Ltd | VGR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,25 | -1,57% | 15,63 | 22:01:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,06 | 15,52 | 16,16 | 15,63 | 15,88 |
VGR Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,56 | 16,67 | 15,52 | 16,38 | 973.328 | -0,93 | -5,62% |
| 1 Monat | 13,26 | 17,26 | 13,23 | 15,77 | 1.055.240 | 2,37 | 17,87% |
| 3 Monate | 15,20 | 17,26 | 12,00 | 14,45 | 714.768 | 0,43 | 2,83% |
| 6 Monate | 13,87 | 17,26 | 12,00 | 14,27 | 598.171 | 1,76 | 12,69% |
| 1 Jahr | 11,21 | 17,26 | 11,13 | 13,79 | 681.800 | 4,42 | 39,43% |
| 3 Jahre | 12,60 | 17,26 | 8,31 | 11,63 | 1.046.435 | 3,03 | 24,05% |
| 5 Jahre | 21,45 | 23,24 | 8,31 | 13,95 | 921.964 | -5,82 | -27,13% |
VGR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | 15,88 | -0,68 | -4,11% | 16,17 | 16,35 | 15,71 | 477.950 |
| 25 Nov 2021 | 16,56 | 0,11 | 0,67% | 16,45 | 16,605 | 16,375 | 1.076.557 |
| 24 Nov 2021 | 16,45 | 0,08 | 0,49% | 16,47 | 16,67 | 16,31 | 857.026 |
| 23 Nov 2021 | 16,37 | -0,03 | -0,18% | 16,56 | 16,58 | 16,30 | 1.481.780 |
| 20 Nov 2021 | 16,40 | -0,30 | -1,8% | 16,54 | 16,68 | 16,40 | 941.049 |
| 19 Nov 2021 | 16,70 | 0,28 | 1,71% | 16,44 | 16,75 | 16,33 | 1.171.325 |
| 17 Nov 2021 | 16,42 | -0,01 | -0,06% | 16,30 | 16,52 | 16,22 | 1.140.674 |
| 16 Nov 2021 | 16,43 | -0,37 | -2,2% | 16,69 | 16,895 | 16,27 | 1.527.072 |
| 15 Nov 2021 | 16,80 | 1,58 | 10,38% | 15,70 | 17,26 | 15,62 | 2.313.444 |
| 12 Nov 2021 | 15,22 | 0,19 | 1,26% | 15,06 | 15,41 | 14,885 | 1.543.407 |
| 11 Nov 2021 | 15,03 | -0,31 | -2,02% | 15,42 | 15,485 | 15,01 | 856.502 |
| 10 Nov 2021 | 15,34 | -0,41 | -2,6% | 15,66 | 15,75 | 15,19 | 994.007 |
| 09 Nov 2021 | 15,75 | 1,54 | 10,84% | 15,94 | 16,80 | 15,47 | 2.256.842 |
| 08 Nov 2021 | 14,21 | 0,00 | 0,0% | 14,21 | 14,29 | 14,10 | 526.517 |
| 05 Nov 2021 | 14,21 | 0,38 | 2,75% | 14,02 | 14,31 | 13,93 | 711.159 |
| 04 Nov 2021 | 13,83 | -0,16 | -1,14% | 14,05 | 14,10 | 13,82 | 589.622 |
| 03 Nov 2021 | 13,99 | 0,29 | 2,12% | 13,68 | 14,13 | 13,66 | 475.295 |
| 02 Nov 2021 | 13,70 | -0,07 | -0,51% | 13,75 | 13,755 | 13,49 | 395.357 |
| 01 Nov 2021 | 13,77 | 0,51 | 3,85% | 13,26 | 13,87 | 13,23 | 713.970 |
| 29 Okt 2021 | 13,26 | -0,25 | -1,85% | 13,51 | 13,51 | 13,235 | 441.763 |
