Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.982142857143 | 11.2 | 11.3494 | 11.02 | 62804 | 11.16743575 | CS |
| 4 | 0.29 | 2.68518518519 | 10.8 | 11.3494 | 10.7 | 74906 | 10.99918239 | CS |
| 12 | 0.84 | 8.19512195122 | 10.25 | 11.3494 | 10.16 | 139927 | 10.74043257 | CS |
| 26 | 0.29 | 2.68518518519 | 10.8 | 11.47 | 10.02 | 155274 | 10.69823847 | CS |
| 52 | 1.36 | 13.977389517 | 9.73 | 11.47 | 9.49 | 119930 | 10.47263971 | CS |
| 156 | -0.64 | -5.45609548167 | 11.73 | 11.93 | 8.05 | 127907 | 9.9598424 | CS |
| 260 | -2.09 | -15.8573596358 | 13.18 | 14.49 | 8.05 | 110582 | 10.73480509 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 11.09 | 0.05 | 0.45 | 11.04 | 11.11 | 11.03 | 48878 |
| 1739490000 | 11.04 | -0.06 | -0.54 | 11.14 | 11.1978 | 11.02 | 59940 |
| 1739403600 | 11.1 | -0.15 | -1.33 | 11.17 | 11.17 | 11.07 | 83627 |
| 1739317200 | 11.25 | -0.03 | -0.27 | 11.26 | 11.3369 | 11.25 | 52630 |
| 1739230800 | 11.28 | 0.06 | 0.53 | 11.32 | 11.3494 | 11.26 | 45657 |
| 1738971600 | 11.22 | 0.02 | 0.18 | 11.2 | 11.28 | 11.182 | 72064 |
| 1738885200 | 11.2 | 0.03 | 0.27 | 11.14 | 11.21 | 11.08 | 132741 |
| 1738798800 | 11.17 | 0.1 | 0.90 | 11.1 | 11.2 | 11.09 | 85949 |
| 1738712400 | 11.07 | 0.08 | 0.73 | 10.96 | 11.1 | 10.9301 | 99341 |
| 1738626000 | 10.99 | 0.1 | 0.92 | 10.97 | 11.05 | 10.9 | 94553 |
| 1738366800 | 10.89 | -0.01 | -0.09 | 10.99 | 10.99 | 10.87 | 58699 |
| 1738280400 | 10.9 | 0.08 | 0.74 | 10.84 | 10.94 | 10.83 | 71384 |
| 1738194000 | 10.82 | 0 | 0.00 | 11.01 | 11.01 | 10.7 | 126088 |
| 1738107600 | 10.82 | -0.01 | -0.09 | 10.83 | 10.84 | 10.82 | 31220 |
| 1738021200 | 10.83 | 0.03 | 0.28 | 10.79 | 10.86 | 10.78 | 96141 |
| 1737762000 | 10.8 | -0.04 | -0.37 | 10.83 | 10.83 | 10.78 | 45431 |
| 1737675600 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1737589200 | 10.84 | 0.01 | 0.09 | 10.84 | 10.84 | 10.79 | 85992 |
| 1737502800 | 10.83 | 0.02 | 0.19 | 10.84 | 10.8699 | 10.76 | 64403 |
| 1737157200 | 10.81 | -0.05 | -0.46 | 10.8 | 10.85 | 10.76 | 54332 |
| 1737070800 | 10.86 | -0.02 | -0.18 | 10.84 | 10.915 | 10.75 | 105503 |
| 1736984400 | 10.88 | 0.13 | 1.21 | 10.82 | 10.88 | 10.77 | 62581 |
| 1736898000 | 10.75 | -0.08 | -0.74 | 10.79 | 10.86 | 10.71 | 127084 |
| 1736811600 | 10.83 | -0.29 | -2.61 | 11.15 | 11.16 | 10.8 | 193282 |
| 1736552400 | 11.12 | -0.13 | -1.16 | 11.16 | 11.23 | 11.05 | 172729 |
| 1736379600 | 11.25 | 0.03 | 0.27 | 11.16 | 11.26 | 11.16 | 79975 |
| 1736293200 | 11.22 | 0.02 | 0.18 | 11.2 | 11.27 | 11.16 | 87913 |
| 1736206800 | 11.2 | 0.05 | 0.45 | 11.0928 | 11.2 | 11.07 | 178163 |
| 1735947600 | 11.15 | 0.02 | 0.18 | 11.065 | 11.1686 | 10.94 | 123660 |
| 1735861200 | 11.13 | 0.19 | 1.74 | 10.9046 | 11.13 | 10.9046 | 61022 |
| 1735688400 | 10.94 | 0.18 | 1.67 | 10.84 | 11.06 | 10.756 | 158000 |
| 1735602000 | 10.76 | 0.06 | 0.56 | 10.72 | 10.8 | 10.69 | 164996 |
| 1735342800 | 10.7 | -0.04 | -0.37 | 10.77 | 10.77 | 10.66 | 99319 |
| 1735256400 | 10.74 | 0.07 | 0.66 | 10.77 | 10.77 | 10.63 | 117131 |
| 1735077840 | 10.67 | 0 | 0.00 | 10.68 | 10.72 | 10.67 | 105981 |
| 1734997200 | 10.67 | 0.17 | 1.62 | 10.5 | 10.7 | 10.5 | 297073 |
| 1734738000 | 10.5 | -0.11 | -1.04 | 10.64 | 10.66 | 10.49 | 186748 |
| 1734651600 | 10.61 | 0.01 | 0.09 | 10.58 | 10.61 | 10.46 | 328286 |
| 1734565200 | 10.6 | 0.09 | 0.86 | 10.49 | 10.67 | 10.49 | 321708 |
| 1734478800 | 10.51 | -0.09 | -0.85 | 10.53 | 10.61 | 10.46 | 246400 |
| 1734392400 | 10.6 | -0.08 | -0.75 | 10.64 | 10.72 | 10.6 | 145157 |
| 1734133200 | 10.68 | -0.07 | -0.65 | 10.76 | 10.775 | 10.64 | 118480 |
| 1734046800 | 10.75 | -0.11 | -1.01 | 10.87 | 10.9 | 10.74 | 171893 |
| 1733960400 | 10.86 | 0.12 | 1.12 | 10.8 | 10.88 | 10.78 | 123621 |
| 1733874000 | 10.74 | 0.02 | 0.19 | 10.71 | 10.75 | 10.7 | 87658 |
| 1733787600 | 10.72 | 0.15 | 1.42 | 10.59 | 10.72 | 10.58 | 236333 |
| 1733528400 | 10.57 | 0.09 | 0.86 | 10.54 | 10.58 | 10.5 | 153021 |
| 1733442000 | 10.48 | -0.04 | -0.38 | 10.505 | 10.54 | 10.44 | 160636 |
| 1733355600 | 10.52 | -0.03 | -0.28 | 10.53 | 10.53 | 10.44 | 193265 |
| 1733269200 | 10.55 | 0.01 | 0.09 | 10.52 | 10.56 | 10.47 | 129885 |
| 1733182800 | 10.54 | -0.02 | -0.19 | 10.56 | 10.6 | 10.44 | 218817 |
| 1732917840 | 10.56 | 0.02 | 0.19 | 10.6191 | 10.6299 | 10.45 | 127127 |
| 1732750800 | 10.54 | 0.22 | 2.13 | 10.34 | 10.68 | 10.32 | 331743 |
| 1732664400 | 10.32 | -0.07 | -0.67 | 10.335 | 10.35 | 10.24 | 153062 |
| 1732578000 | 10.39 | 0.05 | 0.48 | 10.38 | 10.42 | 10.37 | 161795 |
| 1732318800 | 10.34 | 0.07 | 0.68 | 10.262 | 10.37 | 10.16 | 201533 |
| 1732232400 | 10.27 | 0.03 | 0.29 | 10.27 | 10.28 | 10.214 | 108439 |
| 1732146000 | 10.24 | -0.02 | -0.19 | 10.2325 | 10.26 | 10.181 | 124612 |
| 1732059600 | 10.26 | 0.02 | 0.20 | 10.25 | 10.2794 | 10.215 | 137005 |
| 1731973200 | 10.24 | -0.02 | -0.19 | 10.27 | 10.2705 | 10.2 | 189178 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
