ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Vale SA

Vale SA (VALE)

8,885
0,105
( 1,20% )
Aktualisiert: 18:11:34

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
3,005,805,956,805,8750,000,00 %00-
4,004,804,950,004,8750,000,00 %00-
5,003,803,955,043,8750,000,00 %02-
5,503,303,453,313,3750,000,00 %01-
6,002,832,913,732,870,000,00 %00-
6,502,332,410,002,370,000,00 %00-
7,001,831,911,811,870,000,00 %015-
7,501,341,410,001,3750,000,00 %00-
8,000,840,920,870,880,1012,99 %68117:55:32
8,500,340,420,400,380,1348,15 %12722117:44:27
9,000,010,020,010,015-0,01-50,00 %4601.82917:54:13
9,500,010,010,010,010,000,00 %94.25917:19:16
10,000,010,010,010,010,000,00 %1020.66515:38:16
10,500,010,010,010,010,000,00 %11.93118:01:04
11,000,010,010,010,010,000,00 %116.37217:42:16
11,500,010,010,010,010,000,00 %0123-
12,000,020,010,010,015-0,01-50,00 %321.62416:57:51
12,500,010,010,010,010,000,00 %08-
13,000,010,010,010,010,000,00 %040.117-
13,500,010,010,010,010,000,00 %02-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
3,000,050,050,050,050,000,00 %02.168-
4,000,000,750,000,000,000,00 %00-
5,000,010,010,010,010,000,00 %05.702-
5,500,000,750,000,000,000,00 %00-
6,000,010,750,010,380,000,00 %059-
6,500,000,750,000,000,000,00 %00-
7,000,010,010,010,010,000,00 %01.113-
7,500,000,750,000,000,000,00 %00-
8,000,010,750,010,380,000,00 %01.663-
8,500,020,010,020,0150,000,00 %01.509-
9,000,110,140,150,125-0,06-28,57 %1955.18717:56:43
9,500,590,630,610,61-0,13-17,57 %71.07418:02:06
10,001,111,121,121,115-0,13-10,40 %12916.03218:09:52
10,501,303,751,762,5250,000,00 %03-
11,002,022,152,132,085-0,15-6,58 %111.27217:26:51
11,502,304,751,533,5250,000,00 %00-
12,003,053,152,723,100,000,00 %0421-
12,503,305,750,004,5250,000,00 %00-
13,003,806,254,255,0250,000,00 %01-
13,504,306,750,005,5250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 5,65
(318,52%)
106,7M
HSDTHelius Medical Technologies Inc
US$ 0,8428
(75,58%)
107,12M
APTOAptose Biosciences Inc
US$ 0,2955
(73,62%)
261,59M
OPTXSyntec Optics Holdings Inc
US$ 3,04
(56,70%)
24,71M
HUMAHumacyte Inc
US$ 4,9997
(44,50%)
57,62M
CYNCYNGN Inc
US$ 0,4078
(-74,67%)
18,61M
MTEMMolecular Templates Inc
US$ 0,144
(-58,86%)
5,6M
GALTGalectin Therapeutics Inc
US$ 0,875
(-56,25%)
6,94M
PRFXPainReform Ltd
US$ 5,05
(-54,75%)
2,07M
FNGRFingerMotion Inc
US$ 1,2899
(-35,51%)
2,03M
APTOAptose Biosciences Inc
US$ 0,2955
(73,62%)
261,59M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,63715
(11,78%)
188,09M
RGTIRigetti Computing Inc
US$ 9,15
(22,49%)
136,95M
TAOPTaoping Inc BVI
US$ 0,4534
(43,03%)
129,81M
NVDANVIDIA Corporation
US$ 134,0462
(2,58%)
120,47M
nowwhat2 nowwhat2 3 Minuten vor
It's (I dunno), maybe a "company maker" .......Least that's what the chart is attempting to imply
I'm unclear whether a person who purchased TODAY would / will be recieving the assest selloff dividend


@Lesthe2ndSorry, could someone clarify what we are looking at here de
LTMCF
primecomm primecomm 3 Minuten vor
Agreed. TNXP should be trading at $1.20 right now.
TNXP
georgie18 georgie18 3 Minuten vor
Not too bad...Had to change registration to Jersey...Monday have to change my License...🥳
govprs govprs 3 Minuten vor
I thought we hit .20 in the last pump before management diluted 3rd and forth time and gave all themselves friends and family tons of stock.  I hope your right but I have my doubts and so should everyone on this board.  Sorry pal
CUBT
bar1080 bar1080 3 Minuten vor
I didn't know or forgot that BRK owns some Heico. But you're right. According to the Berkshire Portfolio Tracker, BRK owns $195 million in HELA or about 0.1% of BRK's portfolio. I always wonder why Buffett has a number of such trivial positions. Their smallest holding by far is $8 million in Atlant
BRK.B
KILLAZILLA KILLAZILLA 3 Minuten vor
MY USE OF ALL CAPS ISN'T ABOUT BEING "CHILDISH" OR "YELLING". THEY ARE USED SO THOSE WITH POOR EYESIGHT CAN READ THE FACTS MORE CLEARLY!!!!
XERI
DaJester DaJester 3 Minuten vor
Looks like my previous reply got removed, although I still don't like the "file your own lawsuit" or your point is invalid nonsense. Let's see if I can clean it up a bit:

Wrong. The seniors are equity but they do not count towards regulatory capital because they are cumulative. The o
FNMA
jbsliverer jbsliverer 4 Minuten vor
https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:gkgmduxh722ocstroyi75gbg/bafkreie6uybde335kfobycm73du2q3aofrycsx4anv7ghpkvkqxf3jvyii@jpeg
StockItOut StockItOut 4 Minuten vor
We're at the end, right now. Until you post more garbage "in the future" claims, and insults.

Making an assessment right now, the current end, Xeriant is a terrible failure.

.
XERI
georgie18 georgie18 4 Minuten vor
$43,150...plus 800 points...🥳...Watch for Break/Hold of $43,697 if it can do that then we get to $44,000imo...we shall see...BITCOIN to follow..

georgie18

Member Level
Re: Monksdream post# 668368

Thursday, December 19, 2024 4:16:00 PM
jobynimble jobynimble 4 Minuten vor
Got my read ID two weeks ago, thought they were gonna strip search me, glad it’s over…
 stock king 1 stock king 1 4 Minuten vor
Stop it. Just realize this ceo a dirty crook and should be locked up . JK for prison 2025 imho.
VXIT
gigmaster gigmaster 4 Minuten vor
Heads up! #ExxeGroup (OTC: $AXXA) is working with our new dedicated arm ChainAdoption to align our #portfolio for tokenizing Real World Assets (#RWA). This #quarter marks a strong push to streamline processes and apply our blockchain, AI, and diversified portfolio strategy.

After a ye
AXXA
Dumb&dumber4long Dumb&dumber4long 5 Minuten vor
Old valuation, it is not $1.2
$12 min for next year
TNXP Forecast — Price Target — for 2025
The average one-year price target for Tonix Pharmaceuticals Holding Corp. is $21.42. The forecasts range from a low of $4.04 to a high of $50.40.

TNXP / Tonix Pharmaceutica
TNXP
dstock07734 dstock07734 5 Minuten vor
marty,

I put plenty on my ignore list. Have you done any soul-searching on why I didn't do that to you?

Here is why. I always think of you as a kid who is just lost. I just want to see if I can send you some alarms before you go broke and become homeless.
NWBO
mr_sano mr_sano 5 Minuten vor
Great hang on to those shares and watch the company continue to be diluted into oblivion. The math is simple…the company now is trading at an unsustainable market cap which like water always finds its level.

QSEP
luckydude777 luckydude777 5 Minuten vor
Picked up some shares under $30.
SQQQ
Buellersback Buellersback 5 Minuten vor
Nah, not interested in 5-15% gains. But if that's.your investment profile, stick to that.
RGLG
MomsSpaghetti MomsSpaghetti 5 Minuten vor
Next push you'll hear Ken grunt IMO
STEV
TKS PARTY TKS PARTY 5 Minuten vor
Contant reminder of the company's failures strikes again.Flipper
CBRF
dexprs dexprs 5 Minuten vor
Closed ALL at 194.52 as it was rolling over, for a gain.
Sold CVS 8 Covered Calls.
CVS
RIGATONI RIGATONI 6 Minuten vor
Always a fun trip ~Rig
jay_tee jay_tee 6 Minuten vor
I wouldn't be surprised to wake up to several days with billions being traded...in January...
GTCH
RIGATONI RIGATONI 6 Minuten vor
Wake up here...

NITO .21
NITO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock