Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Universal Corp (UVV)

52,7501

0,5801

( 1,11% )

Aktualisiert: 19:18:58

Universal Corp ([symbol]) Options

UVV Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	21,00	23,80	24,25	22,40	0,00	0,00 %	0	10	-
35,00	16,30	18,50	0,00	17,40	0,00	0,00 %	0	0	-
40,00	11,30	13,70	0,00	12,50	0,00	0,00 %	0	0	-
45,00	6,70	8,10	0,00	7,40	0,00	0,00 %	0	0	-
50,00	1,95	3,20	3,10	2,575	0,00	0,00 %	0	14	-
55,00	0,05	0,35	0,15	0,20	0,00	0,00 %	0	114	-
60,00	0,00	0,50	0,05	0,05	0,00	0,00 %	0	26	-
65,00	0,00	0,50	0,20	0,20	0,00	0,00 %	0	2	-
70,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	2,15	0,46	0,46	0,00	0,00 %	0	1	-
40,00	0,00	2,15	0,10	0,10	0,00	0,00 %	0	3	-
45,00	0,00	0,10	0,60	0,60	0,00	0,00 %	0	2	-
50,00	0,10	0,60	0,40	0,35	0,00	0,00 %	0	69	-
55,00	2,70	4,00	3,30	3,35	0,00	0,00 %	0	3	-
60,00	7,60	9,10	0,00	8,35	0,00	0,00 %	0	0	-
65,00	12,30	14,50	0,00	13,40	0,00	0,00 %	0	0	-
70,00	17,30	19,50	0,00	18,40	0,00	0,00 %	0	0	-
75,00	22,00	24,80	0,00	23,40	0,00	0,00 %	0	0	-
80,00	26,80	29,80	0,00	28,30	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TCToken Cat Ltd	US$ 5,145 (178,11%)	58,62M
SDOTSadot Group Inc	US$ 83,66 (138,42%)	5,47M
JEM707 Cayman Holdings Ltd	US$ 9,046 (127,86%)	46,5M
LHAILinkhome Holdings Inc	US$ 1,50 (127,27%)	232,3M
EHGOEshallgo Inc	US$ 2,26 (73,85%)	44,63M
INLFINLIF Limited	US$ 0,03075 (-46,52%)	145,37M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 39,97 (-30,06%)	3,2M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 27,80 (-30,05%)	2,87M
JLHLJulong Holding Limited	US$ 11,80 (-27,25%)	63,12k
USDEStablecoinX Inc	US$ 2,01 (-26,91%)	567,28k
LHAILinkhome Holdings Inc	US$ 1,50 (127,27%)	232,3M
INLFINLIF Limited	US$ 0,03075 (-46,52%)	145,37M
GSUNGolden Sun Technology Group Ltd	US$ 0,4204 (25,87%)	113,99M
YHCLQR House Inc	US$ 0,0633 (-19,87%)	102,49M
DVLTDatavault AI Inc	US$ 0,41735 (19,24%)	92,23M

i_like_bb_stock

i_like_bb_stock 5 Minuten vor

$LIMN 320M merger https://x.com/thommic/status/2072371988564255222?s=20

glenn1919

glenn1919 5 Minuten vor

LHAI.....................................https://stockcharts.com/sc3/ui/?s=LHAI&p=W&b=5&g=0&id=p86431144783

resx18

resx18 5 Minuten vor

"We are gaining more land around the Etzatlan plant that will enable us to expand capacity and improve efficiency while laying the groundwork for additional downstream production at the facility."

tisdal

tisdal 5 Minuten vor

The one the whole company is based on. Did you ever get the introductory packet? If not, order it from zion. It's available free on their website.

US Market News

US Market News 5 Minuten vor

Cintas Corporation Announces Webcast for Fourth Quarter Fiscal Year 2026 ResultsJuly 1, 2026 1:29 PM
Business Wire Cintas Corporation (Nasdaq: CTAS) today announced that it will release fiscal year 2026 fourth quarter and full year results on Wednesday, July 15, 2026. The Compa

EternalPatience

EternalPatience 5 Minuten vor

I think it's safe to assume that 7/4 will come and go, given how things are looking. Any disagreement with valid reasons welcome..

US Market News

US Market News 6 Minuten vor

Alaska Communications Drives 193% SmartBiz Adoption and Wins Competitive Multi-Dwelling Opportunity With SmartMDU on Calix OneJuly 1, 2026 1:30 PM
Business WireLeveraging the Calix One platform, Alaska Communications Systems delivers exceptional subscriber expe

prislea

prislea 6 Minuten vor

ask on .0005 getting bigger soon they dump on .0004

gitreal

gitreal 6 Minuten vor

Compensated posts?

kegstackz

kegstackz 6 Minuten vor

volumes so pitiful that my only comment is as such.

we solider on.

Runners123

Runners123 6 Minuten vor

EHGO it may be setting up to reverse

Diogenes of Sinope

Diogenes of Sinope 7 Minuten vor

Respected🇨🇦

Be well.

$on_myMind

$on_myMind 7 Minuten vor

this thing is so thin imagine 10 mill volume was 1.25 yesterday. anyone loading dips here?

The_Free_Nebula

The_Free_Nebula 7 Minuten vor

The company is still growing and going strong

Jetmek_03052

Jetmek_03052 7 Minuten vor

Looks like everything isn't all "hug's and kisses" between Netlist and SK Hynix these days.

From the original ITC Complaint:

1. Apparently, Netlist asked SK to provide certain information about products in question. SK balked and at first refused to.
2. Net

nowwhat2

nowwhat2 7 Minuten vor

Huh ? Say what ?.....Last 1.22

Why would I sell a chart that looks like this ?

https://investorshub.advfn.com/uimage/uploads/2026/7/1/tzqqvpsrhf_june_30_4y_halt_oval.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/1/yd[mvpsrhf_july_1_9m_T

mdb1

mdb1 8 Minuten vor

It's up almost 15% today (day is not over)

gimmee greenbacks

gimmee greenbacks 8 Minuten vor

This is your attempt at humor?

Very clever..

BIEL

Chuck McQuade

Chuck McQuade 8 Minuten vor

Liberty Transfer has only updated the security details twice since the reverse split.
Just checked and it looks like only about 80,000 shares were traded all of June.

Lsmith500

Lsmith500 8 Minuten vor

Loving the commitment from our CEO!

Lsmith500

Lsmith500 9 Minuten vor

https://x.com/suntexcorp/status/2072370357604909067?s=46

zab

zab 9 Minuten vor

I like my cash position, besides when their insanity in the White House, why take a chance.

William777

William777 9 Minuten vor

Waiting with baited breath. I can see that ribeye sizzling on the grill. Friends laughing and lifting a toast to NNRX. Earthquake coming to Wall Street!

Horsts

Horsts 9 Minuten vor

They are loser.No numbers, stock sinking, just fluff news, and Russel useless index.Nonsense

Shrinky Dynk

Shrinky Dynk 10 Minuten vor

Getting closer.....$PSRU

https://x.com/valianteagleinc/status/2070135782300581920?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2070135782300581920%7Ctwgr%5E4252f3e1f7f1214fcd8a57997484a890e584a3b2%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2FValiant-Eagle-Inc-P

iShares Morningstar Mid-...

Fundo De Invest Imobilia...

UBS MSCI Canada UCITS ET...

FTSE Emerging Latin Amer...

Pebblebrook Hotel

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.