Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Utz Brands Inc | UTZ | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,67 | 18,505 | 18,7899 | 18,61 | 18,75 |
UTZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,50 | 18,97 | 17,00 | 18,30 | 647.312 | 1,11 | 6,34% |
1 Monat | 18,69 | 18,97 | 16,65 | 17,74 | 616.150 | -0,08 | -0,43% |
3 Monate | 18,05 | 19,21 | 16,65 | 18,08 | 742.153 | 0,56 | 3,10% |
6 Monate | 12,42 | 19,21 | 11,67 | 16,23 | 787.298 | 6,19 | 49,84% |
1 Jahr | 18,50 | 19,21 | 11,17 | 15,80 | 662.957 | 0,11 | 0,59% |
3 Jahre | 27,45 | 30,11 | 11,17 | 16,90 | 614.660 | -8,84 | -32,20% |
5 Jahre | 18,95 | 30,11 | 11,17 | 17,73 | 638.095 | -0,34 | -1,79% |
UTZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 18,61 | -0,14 | -0,75% | 18,67 | 18,7899 | 18,505 | 352.986 |
26 Apr 2024 | 18,75 | 0,01 | 0,05% | 18,74 | 18,97 | 18,56 | 746.748 |
25 Apr 2024 | 18,74 | 0,48 | 2,63% | 18,12 | 18,83 | 18,09 | 876.563 |
24 Apr 2024 | 18,26 | 0,24 | 1,33% | 18,02 | 18,39 | 17,99 | 422.057 |
23 Apr 2024 | 18,02 | 0,60 | 3,44% | 17,56 | 18,15 | 17,46 | 569.006 |
20 Apr 2024 | 17,42 | -0,18 | -1,02% | 17,50 | 17,65 | 17,00 | 619.909 |
19 Apr 2024 | 17,60 | 0,25 | 1,44% | 17,45 | 17,75 | 17,35 | 399.914 |
18 Apr 2024 | 17,35 | 0,18 | 1,05% | 17,33 | 17,535 | 17,24 | 505.004 |
17 Apr 2024 | 17,17 | 0,18 | 1,06% | 17,05 | 17,33 | 17,05 | 440.883 |
16 Apr 2024 | 16,99 | -0,16 | -0,93% | 17,15 | 17,22 | 16,93 | 361.590 |
13 Apr 2024 | 17,15 | -0,29 | -1,66% | 17,33 | 17,33 | 16,975 | 399.064 |
12 Apr 2024 | 17,44 | -0,14 | -0,80% | 17,68 | 17,70 | 17,33 | 464.088 |
11 Apr 2024 | 17,58 | 0,06 | 0,34% | 17,21 | 17,67 | 17,07 | 773.485 |
10 Apr 2024 | 17,52 | -0,10 | -0,57% | 17,56 | 17,68 | 17,29 | 1.085.255 |
09 Apr 2024 | 17,62 | 0,29 | 1,67% | 17,36 | 17,89 | 17,32 | 711.171 |
06 Apr 2024 | 17,33 | 0,08 | 0,46% | 17,30 | 17,47 | 17,12 | 652.825 |
05 Apr 2024 | 17,25 | -0,14 | -0,81% | 17,46 | 17,55 | 17,165 | 736.565 |
04 Apr 2024 | 17,39 | -0,84 | -4,61% | 18,24 | 18,24 | 17,38 | 776.267 |
03 Apr 2024 | 18,23 | -0,38 | -2,04% | 18,28 | 18,375 | 18,11 | 617.642 |
02 Apr 2024 | 18,61 | 0,17 | 0,92% | 18,69 | 18,80 | 18,32 | 485.762 |
28 Mär 2024 | 18,44 | 0,13 | 0,71% | 18,31 | 18,58 | 18,31 | 551.186 |
27 Mär 2024 | 18,31 | 0,20 | 1,10% | 18,23 | 18,55 | 18,23 | 718.896 |