ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
2.738,00
Gebot
2.737,00
Fragen
2.739,00
Volumen
73.506
2.734,50 Tagesbereich 2.755,00
0,00 52-Wochen-Bereich 0,00
Handelsende
2.748,00
Handelsbeginn
2.755,00
Letzte Trade
3
@
2739
(O)
Letzter Handelszeitpunkt
15:34:27
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
2.016.600p
VWAP
2.743,4489

EMIM Neueste Nachrichten

iShares PLC Core EM IMI UCITS ACC£ Net Asset Value(s)

iShares PLC Core EM IMI UCITS ACC£ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EM IMI UCITS ETF USD (Acc) 26/11/2024...

iShares PLC Core EM IMI UCITS ACC£ Net Asset Value(s)

iShares PLC Core EM IMI UCITS ACC£ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EM IMI UCITS ETF USD (Acc) 25/11/2024...

iShares PLC Core EM IMI UCITS ACC£ Net Asset Value(s)

iShares PLC Core EM IMI UCITS ACC£ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EM IMI UCITS ETF USD (Acc) 22/11/2024...

iShares PLC Core EM IMI UCITS ACC£ Net Asset Value(s)

iShares PLC Core EM IMI UCITS ACC£ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EM IMI UCITS ETF USD (Acc) 21/11/2024...

iShares PLC Core EM IMI UCITS ACC£ Net Asset Value(s)

iShares PLC Core EM IMI UCITS ACC£ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EM IMI UCITS ETF USD (Acc) 20/11/2024...

iShares PLC Core EM IMI UCITS ACC£ Net Asset Value(s)

iShares PLC Core EM IMI UCITS ACC£ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EM IMI UCITS ETF USD (Acc) 19/11/2024...

iShares PLC Core EM IMI UCITS ACC£ Net Asset Value(s)

iShares PLC Core EM IMI UCITS ACC£ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EM IMI UCITS ETF USD (Acc) 18/11/2024...

iShares PLC Core EM IMI UCITS ACC£ Net Asset Value(s)

iShares PLC Core EM IMI UCITS ACC£ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EM IMI UCITS ETF USD (Acc) 15/11/2024...

iShares PLC Core EM IMI UCITS ACC£ Net Asset Value(s)

iShares PLC Core EM IMI UCITS ACC£ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EM IMI UCITS ETF USD (Acc) 14/11/2024...

iShares PLC Core EM IMI UCITS ACC£ Net Asset Value(s)

iShares PLC Core EM IMI UCITS ACC£ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EM IMI UCITS ETF USD (Acc) 13/11/2024...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AXIAtos SE
0,93 €
(56,30%)
4,06M
NL8Genesis Ai Corp
0,018 €
(50,00%)
33k
45AAlchemy Resource Ltd
0,0065 €
(44,44%)
1,13k
UH7ATennant Minerals NL
0,011 €
(37,50%)
10k
BDDConico Ltd
0,0008 €
(33,33%)
80k
41OOutlook Therapeutics Inc
0,91 €
(-80,47%)
56,29k
1RR1Rokmaster Resources Corp
0,0065 €
(-59,38%)
1.000
L7C2Windfall Geotek Inc
0,0025 €
(-54,55%)
3,09k
TE9Teco 2030 ASA
0,0158 €
(-30,09%)
252,24k
MK60QuantaSing Group Ltd
2,20 €
(-28,10%)
7,07k
AXIAtos SE
0,93 €
(56,30%)
4,06M
D7GNel ASA
0,2617 €
(-2,93%)
1,74M
MJHAustralian Mines Ltd
0,0075 €
(10,29%)
1,6M
9CHGalan Lithium Limited
0,0808 €
(-2,06%)
1,16M
RUOCOcean Power Technologies
0,3495 €
(25,72%)
1,11M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock