Name | Symbol | Markt | Aktientyp |
---|---|---|---|
USANA Health Sciences | USNA | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46,74 | 46,06 | 47,40 | 47,26 | 46,70 |
USNA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46,91 | 47,40 | 46,00 | 46,60 | 48.346 | 0,35 | 0,75% |
1 Monat | 44,80 | 47,90 | 44,43 | 46,03 | 69.686 | 2,46 | 5,49% |
3 Monate | 60,84 | 60,99 | 44,01 | 52,30 | 69.716 | -13,58 | -22,32% |
6 Monate | 62,49 | 69,60 | 44,01 | 58,03 | 68.165 | -15,23 | -24,37% |
1 Jahr | 54,47 | 69,60 | 44,01 | 59,12 | 69.610 | -7,21 | -13,24% |
3 Jahre | 76,08 | 107,85 | 44,01 | 77,66 | 75.394 | -28,82 | -37,88% |
5 Jahre | 121,37 | 125,61 | 43,01 | 77,93 | 123.116 | -74,11 | -61,06% |
USNA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Dez 2023 | 47,26 | 0,56 | 1,2% | 46,74 | 47,40 | 46,06 | 73.987 |
30 Nov 2023 | 46,70 | 0,36 | 0,78% | 46,34 | 47,0275 | 46,00 | 67.334 |
29 Nov 2023 | 46,34 | -0,21 | -0,45% | 46,61 | 47,01 | 46,33 | 50.293 |
28 Nov 2023 | 46,55 | -0,61 | -1,29% | 47,00 | 47,13 | 46,55 | 58.994 |
24 Nov 2023 | 47,16 | 0,14 | 0,3% | 46,91 | 47,35 | 46,91 | 16.763 |
23 Nov 2023 | 47,02 | 0,48 | 1,03% | 47,21 | 47,90 | 46,97 | 45.788 |
22 Nov 2023 | 46,54 | 0,30 | 0,65% | 45,98 | 46,8199 | 45,80 | 50.773 |
21 Nov 2023 | 46,24 | 0,15 | 0,33% | 46,06 | 46,42 | 45,25 | 71.605 |
18 Nov 2023 | 46,09 | 0,29 | 0,63% | 46,07 | 46,80 | 45,66 | 174.945 |
17 Nov 2023 | 45,80 | -0,70 | -1,51% | 46,40 | 46,40 | 45,66 | 73.248 |
16 Nov 2023 | 46,50 | -0,05 | -0,11% | 46,48 | 47,50 | 46,36 | 75.791 |
15 Nov 2023 | 46,55 | 2,04 | 4,58% | 45,87 | 46,98 | 45,87 | 77.018 |
14 Nov 2023 | 44,51 | -0,76 | -1,68% | 45,04 | 45,33 | 44,46 | 62.139 |
11 Nov 2023 | 45,27 | 0,44 | 0,98% | 44,95 | 45,56 | 44,47 | 51.967 |
10 Nov 2023 | 44,83 | -0,47 | -1,04% | 45,67 | 45,73 | 44,705 | 70.819 |
09 Nov 2023 | 45,30 | -0,53 | -1,16% | 45,87 | 46,10 | 45,00 | 59.686 |
08 Nov 2023 | 45,83 | -0,60 | -1,29% | 46,64 | 46,82 | 45,71 | 64.418 |
07 Nov 2023 | 46,43 | 0,09 | 0,19% | 46,18 | 46,59 | 45,625 | 94.702 |
03 Nov 2023 | 46,34 | 1,29 | 2,86% | 46,07 | 46,7304 | 45,33 | 95.013 |
02 Nov 2023 | 45,05 | 0,61 | 1,37% | 44,80 | 45,32 | 44,43 | 62.746 |
01 Nov 2023 | 44,44 | -1,11 | -2,44% | 46,04 | 46,20 | 44,28 | 52.121 |