PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| USANA Health Sciences | USNA | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,99 | 2,97% | 68,96 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 67,44 | 67,12 | 69,36 | 68,96 | 66,97 |
USNA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 69,48 | 71,88 | 66,81 | 69,66 | 64.147 | -0,52 | -0,75% |
| 1 Monat | 67,23 | 71,88 | 64,865 | 68,80 | 66.829 | 1,73 | 2,57% |
| 3 Monate | 71,13 | 76,58 | 63,49 | 70,23 | 75.759 | -2,17 | -3,05% |
| 6 Monate | 84,26 | 91,77 | 63,49 | 76,18 | 76.677 | -15,30 | -18,16% |
| 1 Jahr | 94,31 | 103,95 | 63,49 | 86,17 | 72.112 | -25,35 | -26,88% |
| 3 Jahre | 66,92 | 107,85 | 43,01 | 80,28 | 117.697 | 2,04 | 3,05% |
| 5 Jahre | 57,70 | 137,95 | 43,01 | 85,12 | 138.770 | 11,26 | 19,51% |
USNA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | 68,96 | 1,99 | 2,97% | 67,44 | 69,36 | 67,12 | 77.970 |
| 10 Aug 2022 | 66,97 | -2,79 | -4,0% | 69,50 | 69,50 | 66,81 | 60.010 |
| 09 Aug 2022 | 69,76 | 0,29 | 0,42% | 69,13 | 70,17 | 68,97 | 49.874 |
| 06 Aug 2022 | 69,47 | -1,43 | -2,02% | 70,86 | 70,90 | 68,09 | 70.930 |
| 05 Aug 2022 | 70,90 | 0,07 | 0,1% | 71,09 | 71,88 | 70,44 | 68.437 |
| 04 Aug 2022 | 70,83 | 1,35 | 1,94% | 69,48 | 71,25 | 68,76 | 71.482 |
| 03 Aug 2022 | 69,48 | -0,48 | -0,69% | 69,57 | 70,13 | 68,55 | 48.359 |
| 02 Aug 2022 | 69,96 | 0,34 | 0,49% | 69,22 | 71,16 | 68,5166 | 67.829 |
| 30 Jul 2022 | 69,62 | -0,54 | -0,77% | 70,00 | 70,00 | 68,34 | 93.191 |
| 29 Jul 2022 | 70,16 | 0,74 | 1,07% | 69,46 | 70,17 | 68,77 | 73.677 |
| 28 Jul 2022 | 69,42 | 0,47 | 0,68% | 68,57 | 69,945 | 66,86 | 70.702 |
| 27 Jul 2022 | 68,95 | 0,28 | 0,41% | 68,91 | 69,25 | 68,06 | 55.162 |
| 26 Jul 2022 | 68,67 | -0,54 | -0,78% | 69,77 | 69,77 | 67,92 | 55.939 |
| 23 Jul 2022 | 69,21 | -0,73 | -1,04% | 70,04 | 70,49 | 68,27 | 61.107 |
| 22 Jul 2022 | 69,94 | 0,70 | 1,01% | 69,61 | 70,32 | 68,64 | 66.295 |
| 21 Jul 2022 | 69,24 | 1,66 | 2,46% | 67,54 | 69,25 | 67,21 | 75.491 |
| 20 Jul 2022 | 67,58 | 1,39 | 2,1% | 66,60 | 67,99 | 66,60 | 84.335 |
| 19 Jul 2022 | 66,19 | -0,75 | -1,12% | 66,87 | 66,885 | 65,70 | 73.391 |
| 16 Jul 2022 | 66,94 | 1,82 | 2,79% | 65,86 | 67,19 | 64,96 | 64.501 |
| 15 Jul 2022 | 65,12 | -2,14 | -3,18% | 66,92 | 66,92 | 64,865 | 60.217 |
| 14 Jul 2022 | 67,26 | -0,20 | -0,3% | 67,23 | 67,9275 | 66,71 | 65.646 |
| 13 Jul 2022 | 67,46 | 1,52 | 2,31% | 65,66 | 68,365 | 65,66 | 79.258 |
| 12 Jul 2022 | 65,94 | -0,92 | -1,38% | 66,77 | 66,97 | 65,515 | 58.637 |
