Name | Symbol | Markt | Aktientyp |
---|---|---|---|
USANA Health Sciences | USNA | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
44,75 |
USNA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 43,69 | 44,985 | 43,00 | 43,88 | 72.714 | 1,06 | 2,43% |
1 Monat | 47,78 | 48,90 | 42,59 | 45,47 | 86.177 | -3,03 | -6,34% |
3 Monate | 47,76 | 52,75 | 42,59 | 47,70 | 85.984 | -3,01 | -6,30% |
6 Monate | 54,91 | 55,45 | 42,59 | 48,26 | 79.840 | -10,16 | -18,50% |
1 Jahr | 64,94 | 69,60 | 42,59 | 54,66 | 72.778 | -20,19 | -31,09% |
3 Jahre | 96,23 | 107,85 | 42,59 | 70,75 | 71.580 | -51,48 | -53,50% |
5 Jahre | 82,49 | 107,85 | 42,59 | 73,88 | 115.920 | -37,74 | -45,75% |
USNA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 44,75 | 0,52 | 1,18% | 44,44 | 44,985 | 44,44 | 58.945 |
23 Apr 2024 | 44,23 | 0,10 | 0,23% | 44,35 | 44,62 | 44,00 | 65.735 |
20 Apr 2024 | 44,13 | 0,66 | 1,52% | 43,41 | 44,31 | 43,34 | 85.577 |
19 Apr 2024 | 43,47 | 0,46 | 1,07% | 43,18 | 43,73 | 43,125 | 79.326 |
18 Apr 2024 | 43,01 | -0,18 | -0,42% | 43,69 | 44,20 | 43,00 | 73.987 |
17 Apr 2024 | 43,19 | -0,27 | -0,62% | 42,92 | 43,69 | 42,92 | 76.029 |
16 Apr 2024 | 43,46 | -0,51 | -1,16% | 44,20 | 44,20 | 43,1683 | 86.917 |
13 Apr 2024 | 43,97 | -1,33 | -2,94% | 45,08 | 45,53 | 43,83 | 62.213 |
12 Apr 2024 | 45,30 | -0,18 | -0,40% | 45,94 | 46,00 | 45,12 | 60.434 |
11 Apr 2024 | 45,48 | -1,75 | -3,71% | 46,41 | 46,41 | 45,48 | 91.547 |
10 Apr 2024 | 47,23 | 0,51 | 1,09% | 46,72 | 47,46 | 46,715 | 61.011 |
09 Apr 2024 | 46,72 | 0,75 | 1,63% | 46,19 | 47,084 | 45,97 | 91.738 |
06 Apr 2024 | 45,97 | 0,15 | 0,33% | 45,92 | 46,0892 | 45,27 | 145.531 |
05 Apr 2024 | 45,82 | 0,38 | 0,84% | 45,89 | 46,285 | 45,435 | 115.023 |
04 Apr 2024 | 45,44 | -1,20 | -2,57% | 46,31 | 46,335 | 45,01 | 153.822 |
03 Apr 2024 | 46,64 | -1,32 | -2,75% | 47,23 | 47,23 | 46,44 | 120.228 |
02 Apr 2024 | 47,96 | -0,54 | -1,11% | 48,89 | 48,89 | 47,96 | 68.113 |
28 Mär 2024 | 48,50 | 0,23 | 0,48% | 48,49 | 48,90 | 48,27 | 72.292 |
27 Mär 2024 | 48,27 | 0,74 | 1,56% | 47,78 | 48,61 | 47,78 | 61.548 |
26 Mär 2024 | 47,53 | -0,47 | -0,98% | 48,22 | 48,27 | 47,52 | 55.575 |
25 Mär 2024 | 48,00 | 0,17 | 0,36% | 47,91 | 48,37 | 47,75 | 55.740 |