Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.435 | -6.47803425168 | 6.715 | 6.73 | 6.14 | 10763227 | 6.37359074 | DR |
| 4 | -0.08 | -1.25786163522 | 6.36 | 6.88 | 6.14 | 10716716 | 6.52614649 | DR |
| 12 | -1.54 | -19.6930946292 | 7.82 | 7.866 | 6.14 | 11531843 | 6.84953029 | DR |
| 26 | -2.06 | -24.7002398082 | 8.34 | 8.95 | 6.14 | 12677359 | 7.69103341 | DR |
| 52 | -1.59 | -20.2033036849 | 7.87 | 9 | 6.14 | 10413752 | 7.86457457 | DR |
| 156 | -5.195 | -45.2723311547 | 11.475 | 11.95 | 5.36 | 8783611 | 7.8158475 | DR |
| 260 | 3.63 | 136.981132075 | 2.65 | 12.68 | 2 | 7149590 | 8.14646276 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736811600 | 6.2 | 0.05 | 0.81 | 6.14 | 6.22 | 6.0904 | 11336999 |
| 1736552400 | 6.15 | -0.25 | -3.91 | 6.3099999 | 6.3099999 | 6.14 | 13853845 |
| 1736379600 | 6.4 | 0.01 | 0.16 | 6.36 | 6.44 | 6.35 | 7327206 |
| 1736293200 | 6.39 | -0.24 | -3.62 | 6.49 | 6.5199999 | 6.36 | 12079813 |
| 1736206800 | 6.63 | 0.06 | 0.91 | 6.64 | 6.74 | 6.615 | 10553511 |
| 1735947600 | 6.57 | 0.04 | 0.61 | 6.53 | 6.6 | 6.515 | 7507968 |
| 1735861200 | 6.53 | 0.04 | 0.62 | 6.6 | 6.65 | 6.5199999 | 9023268 |
| 1735688400 | 6.49 | -0.02 | -0.31 | 6.5599999 | 6.6 | 6.46 | 8175527 |
| 1735602000 | 6.51 | -0.13 | -1.96 | 6.59 | 6.59 | 6.475 | 8440402 |
| 1735342800 | 6.64 | -0.03 | -0.45 | 6.64 | 6.66 | 6.565 | 6959493 |
| 1735256400 | 6.67 | -0.15 | -2.20 | 6.73 | 6.75 | 6.64 | 7829523 |
| 1735077840 | 6.82 | 0.09 | 1.34 | 6.75 | 6.85 | 6.724 | 5848546 |
| 1734997200 | 6.73 | 0.2 | 3.06 | 6.57 | 6.8 | 6.57 | 19441571 |
| 1734738000 | 6.53 | 0.01 | 0.15 | 6.49 | 6.58 | 6.43 | 14839987 |
| 1734651600 | 6.5199999 | -0.06 | -0.91 | 6.57 | 6.635 | 6.5199999 | 10389773 |
| 1734565200 | 6.58 | 0.08 | 1.23 | 6.68 | 6.88 | 6.5599999 | 19195310 |
| 1734478800 | 6.5 | 0.16 | 2.52 | 6.47 | 6.61 | 6.445 | 14919588 |
| 1734392400 | 6.34 | -0.05 | -0.78 | 6.35 | 6.42 | 6.34 | 8573718 |
| 1734133200 | 6.39 | -0.01 | -0.16 | 6.34 | 6.4349999 | 6.3099999 | 15105469 |
| 1734046800 | 6.4 | -0.19 | -2.88 | 6.45 | 6.49 | 6.37 | 10090408 |
| 1733960400 | 6.59 | 0.03 | 0.46 | 6.53 | 6.62 | 6.5199999 | 9421433 |
| 1733874000 | 6.5599999 | -0.13 | -1.94 | 6.64 | 6.68 | 6.53 | 11156391 |
| 1733787600 | 6.69 | -0.03 | -0.45 | 6.74 | 6.79 | 6.69 | 8511855 |
| 1733528400 | 6.72 | 0.13 | 1.97 | 6.64 | 6.74 | 6.625 | 9309446 |
| 1733442000 | 6.59 | -0.14 | -2.08 | 6.69 | 6.71 | 6.54 | 17579532 |
| 1733355600 | 6.73 | -0.01 | -0.15 | 6.78 | 6.8 | 6.72 | 9676109 |
| 1733269200 | 6.74 | -0.09 | -1.32 | 6.73 | 6.78 | 6.66 | 9816400 |
| 1733182800 | 6.83 | 0.08 | 1.19 | 6.79 | 6.84 | 6.75 | 13127690 |
| 1732917840 | 6.75 | 0.06 | 0.90 | 6.65 | 6.77 | 6.625 | 6389006 |
| 1732750800 | 6.69 | -0.16 | -2.34 | 6.74 | 6.77 | 6.65 | 9035867 |
| 1732664400 | 6.85 | -0.02 | -0.29 | 6.92 | 6.9699 | 6.81 | 9701745 |
| 1732578000 | 6.87 | 0.02 | 0.29 | 6.93 | 6.93 | 6.84 | 9335236 |
| 1732318800 | 6.85 | 0.08 | 1.18 | 6.75 | 6.86 | 6.75 | 5025327 |
| 1732232400 | 6.77 | -0.03 | -0.44 | 6.84 | 6.845 | 6.71 | 11842515 |
| 1732146000 | 6.8 | -0.18 | -2.58 | 6.9 | 6.91 | 6.74 | 10950814 |
| 1732059600 | 6.98 | 0.04 | 0.58 | 6.9 | 7 | 6.9 | 8610062 |
| 1731973200 | 6.94 | 0.16 | 2.36 | 6.78 | 6.96 | 6.78 | 13014077 |
| 1731714000 | 6.78 | -0.1 | -1.45 | 6.88 | 6.91 | 6.78 | 14463923 |
| 1731627600 | 6.88 | -0.04 | -0.58 | 6.9 | 6.93 | 6.84 | 8611528 |
| 1731541200 | 6.92 | -0.07 | -1.00 | 6.97 | 7.005 | 6.9 | 12426205 |
| 1731454800 | 6.99 | 0 | 0.00 | 7.02 | 7.08 | 6.91 | 15515167 |
| 1731368400 | 6.99 | -0.17 | -2.37 | 7.09 | 7.1 | 6.92 | 12247336 |
| 1731109200 | 7.16 | -0.08 | -1.10 | 7.1 | 7.18 | 7.1 | 8619440 |
| 1731022800 | 7.24 | 0.22 | 3.13 | 7.23 | 7.3 | 7.22 | 14850149 |
| 1730936400 | 7.02 | 0.06 | 0.86 | 6.98 | 7.03 | 6.925 | 15556792 |
| 1730850000 | 6.96 | -0.11 | -1.56 | 7.02 | 7.025 | 6.9 | 12918375 |
| 1730763600 | 7.07 | 0.01 | 0.14 | 7.04 | 7.15 | 7.04 | 15184950 |
| 1730500800 | 7.06 | 0.22 | 3.22 | 7.01 | 7.16 | 6.92 | 22442185 |
| 1730414400 | 6.84 | -0.15 | -2.15 | 7.01 | 7.015 | 6.78 | 19823999 |
| 1730328000 | 6.99 | -0.42 | -5.67 | 7.24 | 7.295 | 6.98 | 21791644 |
| 1730241600 | 7.41 | -0.01 | -0.13 | 7.44 | 7.445 | 7.34 | 15259606 |
| 1730155200 | 7.42 | -0.33 | -4.26 | 7.66 | 7.66 | 7.4 | 13571824 |
| 1729896000 | 7.75 | 0.04 | 0.52 | 7.73 | 7.866 | 7.73 | 10127395 |
| 1729809600 | 7.71 | 0.01 | 0.13 | 7.75 | 7.75 | 7.66 | 7793306 |
| 1729723200 | 7.7 | -0.1 | -1.28 | 7.71 | 7.745 | 7.6101 | 8311457 |
| 1729636800 | 7.8 | 0.04 | 0.52 | 7.77 | 7.82 | 7.74 | 8990614 |
| 1729550400 | 7.76 | 0.03 | 0.39 | 7.82 | 7.855 | 7.73 | 13324749 |
| 1729291200 | 7.73 | -0.27 | -3.38 | 7.99 | 7.99 | 7.72 | 10048864 |
| 1729204800 | 8 | 0.02 | 0.25 | 8.13 | 8.24 | 7.99 | 16071719 |
| 1729118400 | 7.98 | 0.03 | 0.38 | 8.1 | 8.1199999 | 7.95 | 9662880 |
| 1729032000 | 7.95 | -0.23 | -2.81 | 8.14 | 8.185 | 7.91 | 14387438 |
| 1728945600 | 8.18 | 0.09 | 1.11 | 8.1 | 8.21 | 8.09 | 7699944 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
