Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ubiquiti Inc | UI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
104,87 | 104,51 | 107,71 | 106,67 | 104,97 |
UI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 111,00 | 112,48 | 104,24 | 106,52 | 78.914 | -4,33 | -3,90% |
1 Monat | 113,91 | 118,27 | 104,24 | 110,90 | 77.147 | -7,24 | -6,36% |
3 Monate | 132,19 | 136,20 | 104,24 | 117,32 | 91.390 | -25,52 | -19,31% |
6 Monate | 117,65 | 143,62 | 103,00 | 120,23 | 99.370 | -10,98 | -9,33% |
1 Jahr | 251,98 | 252,23 | 103,00 | 143,05 | 91.872 | -145,31 | -57,67% |
3 Jahre | 287,37 | 350,63 | 103,00 | 231,13 | 79.813 | -180,70 | -62,88% |
5 Jahre | 111,50 | 401,805 | 103,00 | 201,17 | 116.362 | -4,83 | -4,33% |
UI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 106,67 | 1,70 | 1,62% | 104,87 | 107,71 | 104,51 | 60.842 |
19 Apr 2024 | 104,97 | -1,10 | -1,04% | 105,56 | 106,575 | 104,24 | 80.948 |
18 Apr 2024 | 106,07 | -0,86 | -0,80% | 107,64 | 107,82 | 105,875 | 81.520 |
17 Apr 2024 | 106,93 | 0,46 | 0,43% | 107,03 | 107,48 | 105,26 | 89.899 |
16 Apr 2024 | 106,47 | -1,81 | -1,67% | 109,01 | 109,60 | 106,47 | 69.189 |
13 Apr 2024 | 108,28 | -4,33 | -3,85% | 111,00 | 112,48 | 108,2513 | 73.012 |
12 Apr 2024 | 112,61 | 0,29 | 0,26% | 112,64 | 112,98 | 111,32 | 52.680 |
11 Apr 2024 | 112,32 | -5,95 | -5,03% | 115,09 | 115,09 | 111,10 | 93.140 |
10 Apr 2024 | 118,27 | 6,32 | 5,65% | 112,93 | 118,27 | 112,04 | 83.956 |
09 Apr 2024 | 111,95 | 5,26 | 4,93% | 108,32 | 112,03 | 108,32 | 107.096 |
06 Apr 2024 | 106,69 | -2,99 | -2,73% | 109,01 | 109,01 | 106,09 | 77.356 |
05 Apr 2024 | 109,68 | 1,03 | 0,95% | 110,50 | 111,83 | 108,6501 | 85.247 |
04 Apr 2024 | 108,65 | -2,00 | -1,81% | 110,00 | 111,24 | 108,33 | 91.888 |
03 Apr 2024 | 110,65 | -4,49 | -3,90% | 114,16 | 114,76 | 110,21 | 61.857 |
02 Apr 2024 | 115,14 | -0,71 | -0,61% | 116,26 | 117,015 | 114,30 | 106.901 |
28 Mär 2024 | 115,85 | -0,07 | -0,06% | 115,71 | 117,66 | 115,4648 | 56.299 |
27 Mär 2024 | 115,92 | 4,75 | 4,27% | 112,33 | 116,37 | 111,01 | 61.349 |
26 Mär 2024 | 111,17 | -2,12 | -1,87% | 113,60 | 113,83 | 111,17 | 60.217 |
25 Mär 2024 | 113,29 | -0,78 | -0,68% | 114,95 | 115,51 | 111,66 | 73.166 |
22 Mär 2024 | 114,07 | 0,02 | 0,02% | 113,91 | 114,27 | 111,375 | 60.065 |
21 Mär 2024 | 114,05 | 2,63 | 2,36% | 111,72 | 115,05 | 111,615 | 83.067 |
20 Mär 2024 | 111,42 | 2,89 | 2,66% | 108,00 | 111,90 | 107,14 | 74.291 |