Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tortoise Energy Infrastructure Corporation | TYG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,96 | 31,81 | 32,12 | 31,92 | 31,95 |
TYG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,93 | 32,23 | 29,93 | 31,26 | 32.998 | 1,99 | 6,65% |
1 Monat | 30,08 | 32,23 | 29,535 | 31,10 | 40.054 | 1,84 | 6,12% |
3 Monate | 29,18 | 32,23 | 28,43 | 29,89 | 43.528 | 2,74 | 9,39% |
6 Monate | 27,95 | 32,23 | 27,25 | 29,04 | 49.866 | 3,97 | 14,20% |
1 Jahr | 29,88 | 32,23 | 26,72 | 29,11 | 43.595 | 2,04 | 6,83% |
3 Jahre | 25,62 | 36,8484 | 24,77 | 30,04 | 52.823 | 6,30 | 24,59% |
5 Jahre | 23,76 | 36,8484 | 1,15 | 17,10 | 152.000 | 8,16 | 34,34% |
TYG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 31,95 | 0,23 | 0,73% | 31,80 | 32,23 | 31,66 | 58.484 |
23 Apr 2024 | 31,72 | 0,39 | 1,24% | 31,39 | 31,76 | 31,22 | 15.020 |
20 Apr 2024 | 31,33 | 0,83 | 2,72% | 30,67 | 31,42 | 30,67 | 38.936 |
19 Apr 2024 | 30,50 | 0,33 | 1,09% | 30,40 | 30,54 | 30,23 | 23.374 |
18 Apr 2024 | 30,17 | 0,30 | 1,00% | 29,93 | 30,35 | 29,93 | 29.174 |
17 Apr 2024 | 29,87 | -0,25 | -0,83% | 30,10 | 30,12 | 29,535 | 39.852 |
16 Apr 2024 | 30,12 | -0,51 | -1,67% | 30,85 | 30,9215 | 29,98 | 32.631 |
13 Apr 2024 | 30,63 | -0,53 | -1,70% | 31,28 | 31,53 | 30,57 | 28.997 |
12 Apr 2024 | 31,16 | -0,16 | -0,51% | 31,23 | 31,41 | 30,93 | 39.857 |
11 Apr 2024 | 31,32 | -0,29 | -0,92% | 31,46 | 31,52 | 31,15 | 27.875 |
10 Apr 2024 | 31,61 | -0,17 | -0,53% | 31,89 | 31,89 | 31,47 | 45.561 |
09 Apr 2024 | 31,78 | 0,35 | 1,11% | 31,49 | 31,80 | 31,4801 | 58.780 |
06 Apr 2024 | 31,43 | 0,27 | 0,87% | 31,21 | 31,43 | 30,96 | 34.810 |
05 Apr 2024 | 31,16 | -0,35 | -1,11% | 31,74 | 31,74 | 31,04 | 60.487 |
04 Apr 2024 | 31,51 | 0,38 | 1,22% | 31,13 | 31,60 | 31,13 | 66.643 |
03 Apr 2024 | 31,13 | 0,14 | 0,45% | 31,29 | 31,29 | 30,99 | 30.785 |
02 Apr 2024 | 30,99 | 0,08 | 0,26% | 31,32 | 31,32 | 30,91 | 29.823 |
28 Mär 2024 | 30,91 | 0,59 | 1,95% | 30,35 | 30,9898 | 30,35 | 65.040 |
27 Mär 2024 | 30,32 | 0,42 | 1,40% | 30,08 | 30,32 | 30,005 | 50.074 |
26 Mär 2024 | 29,90 | -0,09 | -0,30% | 30,09 | 30,18 | 29,89 | 29.044 |
25 Mär 2024 | 29,99 | 0,03 | 0,10% | 29,95 | 30,20 | 29,86 | 75.160 |