ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
TXO Partners LP

TXO Partners LP (TXO)

19,40
-0,31
(-1,57%)
Geschlossen 26 März 9:00PM
19,40
0,00
( 0,00% )
Vor Marktöffnung: 12:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.14-0.716479017419.5420.0819.217691019.72177816CS
4-0.84-4.1501976284620.2420.2417.9613071519.57826742CS
122.1612.529002320217.2420.716.4912135619.27181946CS
260.914.9215792320218.4920.715.221410958218.43520503CS
521.8610.604332953217.5423.555815.22149618019.17080098CS
156-2.6-11.8181818182222515.22146325419.61951948CS
260-2.6-11.8181818182222515.22146325419.61951948CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174302880019.4-0.31-1.5719.8419.8419.3441400
174294240019.710.040.2019.8319.8319.52768510
174285600019.670.020.1019.719.989919.3862073
174259680019.65-0.24-1.2119.8920.0119.5679013
174251040019.890.341.7419.5420.0819.43135834
174242400019.550.251.3019.2119.659919.00534329
174233760019.3-0.57-2.8719.819.979918.97157294
174225120019.870.331.6919.4719.919.38151465
174199200019.54-0.07-0.3619.1319.718.900159051
174190560019.61-0.39-1.9520.0920.2419.5001111570
1741819200200.412.0919.6520.0819.4137113307
174173280019.590.040.2019.5519.6819.2557205
174164640019.550.140.7219.5819.9919.0315113740
174139080019.410.281.4619.3619.609919.295277
174130440019.130.060.3119.0119.5218.98110856
174121800019.070.442.3618.9419.318.7895064
174113160018.63-0.02-0.1118.5418.78517.9698749
174104520018.65-0.86-4.4119.6319.6818.38133090
174078600019.51-0.66-3.2720.0920.12519.51454956
174069960020.17-0.04-0.2020.2420.2419.79442375
174061320020.210.482.4319.7620.2119.52511411
174052680019.730.080.4119.6819.8319.380893154
174044040019.65-0.17-0.8619.722019.48115920
174018120019.82-0.02-0.1019.7820.3619.75206981
174009480019.84-0.36-1.7820.220.3419.38188724
174000840020.20.73.5919.520.719.5319522
173992200019.50.432.2519.119.6819.03152640
173957640019.070.040.2119.0619.319.0370033
173949000019.03-0.02-0.1019.1419.159218.927979387
173940360019.05-0.06-0.3119.119.5618.868637
173931720019.110.140.7419.119.247718.86100360
173923080018.970.110.5819.0419.1418.790133309
173897160018.86-0.1-0.5319.0419.0718.66533662
173888520018.96-0.03-0.16191918.665264
173879880018.99-0.16-0.8419.2919.3418.2557603
173871240019.150.593.1818.6619.1518.528847608
173862600018.56-0.03-0.1618.6718.8718.2870128
173836680018.59-0.41-2.1618.9918.9918.4561228
1738280400190.130.691919.0318.761285
173819400018.87-0.08-0.4218.9819.105318.778843
173810760018.95-0.1-0.5219.1219.5218.799515
173802120019.05-0.1-0.5219.1519.269918.7568613
173776200019.15-0.03-0.1619.5919.7518.75124132
173767560019.1800.0019.1819.1819.180
173758920019.18-0.18-0.9319.3219.519.06116838
173750280019.36-0.03-0.1519.419.4418.8981664
173715720019.390.84.3018.7119.518.46212020
173707080018.590.663.6818.1318.9817.79383659
173698440017.930.130.7317.9618.1817.6798530
173689800017.80.120.6817.8418.0517.589236
173681160017.680.352.0217.1417.7317.1484040
173655240017.330.543.2217.117.4916.8582383
173637960016.790.030.1816.781517.025916.510152702
173629320016.76-0.07-0.42171716.48999978050
173620680016.83-0.1-0.5917.37517.37516.64999980511
173594760016.93-0.02-0.1217.212517.4116.748795
173586120016.950.110.6517.10517.3516.750193
173568840016.84-0.09-0.5316.8317.232816.7164039
173560200016.930.120.7116.7317.2516.5260932
173534280016.810.140.8416.829216.974216.26114700

TXO Finanzen

Finanzen