Name | Symbol | Markt | Aktientyp |
---|---|---|---|
TXO Partners LP | TXO | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,14 | 21,81 | 22,458 | 22,84 |
TXO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,00 | 23,5558 | 20,00 | 21,68 | 171.327 | 2,29 | 11,46% |
1 Monat | 18,30 | 23,5558 | 17,78 | 20,10 | 88.050 | 3,99 | 21,81% |
3 Monate | 18,17 | 23,5558 | 17,3501 | 19,19 | 54.669 | 4,12 | 22,68% |
6 Monate | 18,23 | 23,5558 | 17,20 | 18,77 | 49.004 | 4,06 | 22,28% |
1 Jahr | 23,40 | 23,5699 | 17,20 | 19,24 | 33.629 | -1,11 | -4,74% |
3 Jahre | 22,00 | 25,00 | 17,20 | 20,44 | 38.988 | 0,2918 | 1,33% |
5 Jahre | 22,00 | 25,00 | 17,20 | 20,44 | 38.988 | 0,2918 | 1,33% |
TXO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 22,84 | 0,98 | 4,48% | 22,73 | 23,5558 | 22,25 | 255.777 |
16 Mai 2024 | 21,86 | 1,23 | 5,96% | 20,77 | 22,04 | 20,38 | 258.573 |
15 Mai 2024 | 20,63 | -0,10 | -0,48% | 20,87 | 20,87 | 20,259 | 93.121 |
14 Mai 2024 | 20,73 | 0,08 | 0,39% | 20,70 | 21,00 | 20,34 | 158.072 |
11 Mai 2024 | 20,65 | 0,80 | 4,03% | 20,00 | 20,74 | 20,00 | 91.094 |
10 Mai 2024 | 19,85 | 0,83 | 4,36% | 19,29 | 19,99 | 19,2136 | 91.610 |
09 Mai 2024 | 19,02 | 1,21 | 6,79% | 18,36 | 19,32 | 18,20 | 139.597 |
08 Mai 2024 | 17,81 | -0,27 | -1,49% | 17,95 | 18,32 | 17,81 | 75.822 |
07 Mai 2024 | 18,08 | -0,11 | -0,60% | 18,09 | 18,2925 | 17,78 | 90.955 |
04 Mai 2024 | 18,19 | -0,07 | -0,38% | 18,25 | 18,3799 | 18,16 | 57.280 |
03 Mai 2024 | 18,26 | -0,25 | -1,35% | 18,38 | 18,60 | 18,21 | 46.643 |
02 Mai 2024 | 18,51 | 0,08 | 0,43% | 18,27 | 18,63 | 18,04 | 43.240 |
01 Mai 2024 | 18,43 | -0,32 | -1,71% | 18,85 | 18,85 | 18,13 | 79.434 |
30 Apr 2024 | 18,75 | 0,00 | 0,00% | 18,78 | 18,98 | 18,72 | 59.529 |
27 Apr 2024 | 18,75 | 0,11 | 0,59% | 18,79 | 18,83 | 18,45 | 55.753 |
26 Apr 2024 | 18,64 | 0,43 | 2,36% | 18,23 | 18,6445 | 18,2131 | 65.169 |
25 Apr 2024 | 18,21 | -0,32 | -1,73% | 18,45 | 18,5135 | 18,1231 | 26.684 |
24 Apr 2024 | 18,53 | 0,24 | 1,31% | 18,47 | 18,75 | 18,3548 | 22.141 |
23 Apr 2024 | 18,29 | 0,06 | 0,33% | 18,10 | 18,30 | 18,00 | 32.220 |
20 Apr 2024 | 18,23 | 0,05 | 0,28% | 18,30 | 18,30 | 18,07 | 21.738 |
19 Apr 2024 | 18,18 | 0,02 | 0,11% | 18,26 | 18,26 | 17,9306 | 27.968 |
18 Apr 2024 | 18,16 | -0,20 | -1,09% | 18,70 | 18,70 | 17,81 | 39.347 |