ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Two Harbors Investment Corporation

Two Harbors Investment Corporation (TWO-B)

24,21
0,0062
( 0,03% )
Aktualisiert: 19:46:36
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174113160024.20.090.3923.9824.3823.83536947
174104520024.105-0.01-0.0224.2624.26249400
174078600024.11-0.28-1.1524.3424.3724.0518836
174069960024.390.160.6624.124.3923.725334
174061320024.230.421.7623.8324.2523.7958418
174052680023.810.140.5923.8123.8823.659414660
174044040023.67-0.07-0.2923.7423.8323.6261713
174018120023.74-0.09-0.3823.8323.8323.659629
174009480023.8314-0.01-0.0623.7523.8423.59655663
174000840023.8450.291.2323.5523.84523.553906
173992200023.555-0.12-0.4923.6623.7723.5555945
173957640023.67-0.22-0.9223.9923.9923.597233
173949000023.890.261.1023.7323.9423.65144
173940360023.63-0.1-0.4223.6723.799923.59848
173931720023.73-0.14-0.5924.3924.3923.718412
173923080023.87-0.1-0.4223.924.3923.748492
173897160023.970.070.2923.9724.1423.9410795
173888520023.9-0.08-0.33242423.8713068
173879880023.97950.070.3023.9323.979523.86012538
173871240023.90720.070.3023.8323.984923.6712307
173862600023.83510.241.0023.623.923.5557845
173836680023.6-0.55-2.2823.9624.1523.5428841
173828040024.150.321.3323.7324.1523.737245
173819400023.832-0.1-0.4123.924.1823.736442
173810760023.930.040.1723.7824.1323.750722565
173802120023.890.291.2323.652423.625416585
173776200023.60.20.8523.6523.823.52316916
173767560023.400.0023.423.423.40
173758920023.4-0.05-0.2323.4523.4523.213312042
173750280023.4540.251.0923.3723.5523.28761
173715720023.2-0.36-1.5223.6823.7123.025639
173707080023.55880.120.5123.3623.659923.3612878
173698440023.440.160.6923.3423.4823.215963
173689800023.280.030.1323.2723.3523.272980
173681160023.250.010.0423.1323.3523.071513297
173655240023.24-0.54-2.2723.375223.479923.244762
173637960023.78-0.22-0.9223.9824.004323.716410554
1736293200240.040.1723.9824.123.9812600
173620680023.960.160.6723.8123.989623.6413047
173594760023.80.090.3823.723.8123.602811412
173586120023.710.642.7723.073623.7923.073628297
173568840023.07-0.53-2.2523.723.722.95264568
173560200023.60.20.8523.423.6323.1419396
173534280023.4-0.18-0.7623.73523.73523.2120681
173525640023.58-0.04-0.1723.623.7723.513032
173507784023.62-0.28-1.1724.0924.0923.614780
173499720023.9-0.07-0.2924.3924.3923.7510673
173473800023.970.030.1323.9623.9723.5927743
173465160023.940.080.3423.7323.9623.720734
173456520023.8600.0023.8523.944123.769517
173447880023.86-0.17-0.7124.0224.0223.78715794
173439240024.0300.0024.0424.046623.816436
173413320024.030.040.1724.0724.0823.8511010
173404680023.990.110.4624.1324.1523.85018029
173396040023.88-0.29-1.2024.224.223.7615307
173387400024.170.170.7124.124.223.752511942
1733787600240.10.4223.945524.339923.87521895
173352840023.9-0.11-0.4624.2124.2223.854654
173344200024.010.090.3823.915324.2223.846298

TWO-B Finanzen

Finanzen