Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Taiwan Fund Inc | TWN | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,12 | 41,16 | 42,2796 | 41,78 | 41,82 |
TWN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 43,6743 | 43,72 | 41,09 | 42,07 | 11.943 | -1,89 | -4,34% |
1 Monat | 43,97 | 46,41 | 41,09 | 44,51 | 18.886 | -2,19 | -4,98% |
3 Monate | 39,28 | 46,41 | 38,39 | 41,96 | 21.091 | 2,50 | 6,36% |
6 Monate | 35,88 | 46,41 | 35,7259 | 40,32 | 20.223 | 5,90 | 16,44% |
1 Jahr | 33,96 | 46,41 | 27,03 | 36,50 | 17.518 | 7,82 | 23,03% |
3 Jahre | 36,26 | 46,41 | 18,355 | 32,04 | 13.382 | 5,52 | 15,22% |
5 Jahre | 18,17 | 46,41 | 13,75 | 29,32 | 11.826 | 23,61 | 129,94% |
TWN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 41,82 | 0,03 | 0,07% | 41,92 | 43,20 | 40,31 | 23.271 |
25 Jul 2024 | 41,79 | -0,53 | -1,24% | 41,94 | 42,10 | 41,53 | 11.243 |
24 Jul 2024 | 42,3157 | 0,11 | 0,25% | 42,17 | 42,39 | 41,985 | 7.204 |
23 Jul 2024 | 42,21 | -1,17 | -2,70% | 42,79 | 42,79 | 41,82 | 16.417 |
20 Jul 2024 | 43,38 | -0,66 | -1,50% | 43,51 | 43,72 | 43,38 | 5.617 |
19 Jul 2024 | 44,04 | -0,16 | -0,36% | 44,10 | 44,4375 | 44,04 | 16.974 |
18 Jul 2024 | 44,20 | -1,35 | -2,96% | 45,19 | 45,19 | 44,20 | 12.926 |
17 Jul 2024 | 45,55 | 0,54 | 1,21% | 45,27 | 46,41 | 45,20 | 47.547 |
16 Jul 2024 | 45,0056 | -0,62 | -1,37% | 45,70 | 45,70 | 44,93 | 13.461 |
13 Jul 2024 | 45,63 | 0,06 | 0,13% | 45,81 | 46,00 | 45,6118 | 31.940 |
12 Jul 2024 | 45,57 | -0,15 | -0,33% | 45,83 | 45,83 | 45,3645 | 13.499 |
11 Jul 2024 | 45,72 | 0,46 | 1,02% | 45,48 | 45,79 | 45,48 | 31.453 |
10 Jul 2024 | 45,26 | 0,26 | 0,58% | 44,89 | 45,37 | 44,77 | 42.559 |
09 Jul 2024 | 45,00 | 0,56 | 1,26% | 44,66 | 45,535 | 44,66 | 22.190 |
06 Jul 2024 | 44,44 | 0,54 | 1,23% | 44,03 | 44,4757 | 43,72 | 23.514 |
03 Jul 2024 | 43,90 | 0,19 | 0,43% | 43,66 | 43,90 | 43,40 | 8.460 |
03 Jul 2024 | 43,71 | -0,15 | -0,33% | 43,71 | 43,94 | 43,71 | 9.528 |
02 Jul 2024 | 43,855 | 0,00 | 0,01% | 44,21 | 44,61 | 43,41 | 12.943 |
29 Jun 2024 | 43,85 | 0,00 | 0,00% | 43,85 | 43,85 | 43,85 | 0 |
28 Jun 2024 | 43,85 | 0,30 | 0,69% | 43,22 | 44,355 | 43,22 | 22.994 |
27 Jun 2024 | 43,55 | 0,25 | 0,58% | 43,10 | 43,67 | 42,39 | 10.230 |