Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.91 | 37.47 | 36 | 30645 | 36.68680851 | CS |
| 4 | 5.9 | 19.0261206063 | 31.01 | 37.47 | 30.75 | 23464 | 35.79393246 | CS |
| 12 | -0.88 | -2.32865837523 | 37.79 | 37.79 | 26.4451 | 25893 | 34.11921117 | CS |
| 26 | -6.55 | -15.0713299586 | 43.46 | 47.29 | 26.4451 | 25991 | 37.81852763 | CS |
| 52 | -3.76 | -9.24514384067 | 40.67 | 47.29 | 26.4451 | 22296 | 39.92596105 | CS |
| 156 | 9.56 | 34.9542961609 | 27.35 | 47.29 | 18.355 | 16914 | 34.30983706 | CS |
| 260 | 17.65 | 91.6407061267 | 19.26 | 47.29 | 18.355 | 13835 | 33.22173714 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1748040000 | 36.91 | -0.24 | -0.65 | 37.15 | 37.47 | 36.5447 | 43355 |
| 1747953600 | 37.15 | 0.45 | 1.24 | 36.93 | 37.44 | 36.57 | 15806 |
| 1747867200 | 36.695 | 0.31 | 0.84 | 36.66 | 37.47 | 36 | 49266 |
| 1747780800 | 36.39 | -0.31 | -0.84 | 36.89 | 36.89 | 36.01 | 37004 |
| 1747694400 | 36.7 | -0.23 | -0.62 | 36.71 | 37.47 | 36.3101 | 39917 |
| 1747435200 | 36.93 | 0.18 | 0.49 | 36.91 | 36.98 | 36.7826 | 11233 |
| 1747348800 | 36.75 | 0.2 | 0.55 | 36.92 | 36.9917 | 36.66 | 64356 |
| 1747262400 | 36.55 | 0.51 | 1.42 | 36.5 | 36.83 | 36.28 | 45094 |
| 1747176000 | 36.04 | 0.42 | 1.18 | 35.81 | 36.31 | 35.81 | 79793 |
| 1747089600 | 35.62 | 0.47 | 1.34 | 35.76 | 36.2089 | 35.62 | 20470 |
| 1746830400 | 35.15 | 0.46 | 1.33 | 35.21 | 35.6299 | 35.095 | 10761 |
| 1746744000 | 34.69 | 0.11 | 0.32 | 34.88 | 34.88 | 34.66 | 13785 |
| 1746657600 | 34.58 | -0.09 | -0.26 | 34.55 | 34.66 | 34.55 | 8575 |
| 1746571200 | 34.67 | -0.81 | -2.28 | 34.4 | 34.881 | 34.4 | 13070 |
| 1746484800 | 35.48 | 1.23 | 3.59 | 35.11 | 35.77 | 35.06 | 14068 |
| 1746225600 | 34.25 | 1.69 | 5.19 | 34.01 | 34.4346 | 33.94 | 13733 |
| 1746139200 | 32.56 | 0.37 | 1.13 | 32.42 | 32.879399 | 32.02 | 3548 |
| 1746052800 | 32.195 | -0.02 | -0.05 | 32.22 | 32.74 | 31.98 | 24436 |
| 1745966400 | 32.21 | 0.3 | 0.94 | 32.4 | 32.4 | 32.159999 | 2148 |
| 1745880000 | 31.91 | 0.51 | 1.62 | 32.02 | 32.5 | 31.5979 | 7831 |
| 1745620800 | 31.4 | -0.21 | -0.66 | 31.01 | 31.4 | 30.75 | 7105 |
| 1745534400 | 31.61 | 1.32 | 4.36 | 30.45 | 31.61 | 30.335 | 8037 |
| 1745448000 | 30.29 | 0.36 | 1.20 | 30.25 | 30.83 | 29.82 | 11363 |
| 1745361600 | 29.93 | 0.08 | 0.27 | 29.59 | 29.93 | 29.4459 | 1799 |
| 1745275200 | 29.85 | -0.41 | -1.35 | 30.02 | 30.21 | 29.43 | 4134 |
| 1744929600 | 30.26 | -0.14 | -0.46 | 30.76 | 30.76 | 30.02 | 13117 |
| 1744843200 | 30.4 | -0.45 | -1.46 | 31.19 | 31.19 | 30.31 | 5154 |
| 1744756800 | 30.85 | 0.44 | 1.45 | 30.99 | 32.159999 | 30.6701 | 7856 |
| 1744670400 | 30.41 | 0.18 | 0.60 | 30.92 | 31.54 | 30.3618 | 18538 |
| 1744411200 | 30.23 | 1.02 | 3.49 | 29.51 | 30.83 | 28.905 | 19714 |
| 1744324800 | 29.21 | -0.35 | -1.18 | 29.79 | 30.83 | 28.77 | 11557 |
| 1744238400 | 29.56 | 1.9 | 6.87 | 26.78 | 30.0999 | 26.4451 | 55287 |
| 1744152000 | 27.66 | -0.39 | -1.39 | 28.8 | 29.29 | 27.6 | 54286 |
| 1744065600 | 28.05 | -1.24 | -4.23 | 29.04 | 29.33 | 26.81 | 42737 |
| 1743806400 | 29.29 | -2.46 | -7.73 | 30.08 | 31.3172 | 28.97 | 25394 |
| 1743720000 | 31.745 | -1.39 | -4.18 | 32.369999 | 32.979999 | 31.01 | 38181 |
| 1743633600 | 33.13 | -0.09 | -0.27 | 33.45 | 33.9 | 32.75 | 57100 |
| 1743547200 | 33.22 | 0.01 | 0.03 | 32.909999 | 33.94 | 31.38 | 33030 |
| 1743460800 | 33.21 | -0.65 | -1.92 | 33.34 | 33.45 | 32.6379 | 29307 |
| 1743201600 | 33.86 | -1.03 | -2.95 | 34.53 | 34.5311 | 33.13 | 77675 |
| 1743115200 | 34.89 | 0.21 | 0.61 | 34.99 | 34.99 | 34.45 | 6207 |
| 1743028800 | 34.68 | -0.34 | -0.97 | 35.3 | 35.33 | 34.51 | 21687 |
| 1742942400 | 35.02 | -0.73 | -2.04 | 35.36 | 35.56 | 34.65 | 22620 |
| 1742856000 | 35.75 | 0.56 | 1.59 | 35.22 | 36.64 | 34.81 | 24045 |
| 1742596800 | 35.19 | -0.17 | -0.48 | 35.42 | 35.42 | 34.9101 | 13689 |
| 1742510400 | 35.36 | 0.66 | 1.90 | 34.65 | 35.68 | 34.37 | 54962 |
| 1742424000 | 34.7 | -0.14 | -0.40 | 35.05 | 35.05 | 34.42 | 39389 |
| 1742337600 | 34.84 | -0.26 | -0.74 | 35.09 | 35.39 | 34.59 | 40162 |
| 1742251200 | 35.1 | 0.26 | 0.75 | 34.55 | 35.2874 | 34.55 | 6955 |
| 1741992000 | 34.84 | 0.48 | 1.40 | 34.82 | 34.9 | 34.51 | 3309 |
| 1741905600 | 34.36 | -0.95 | -2.69 | 35.04 | 35.19 | 34.18 | 32756 |
| 1741819200 | 35.31 | -0.02 | -0.06 | 35.26 | 35.6337 | 35.01 | 17001 |
| 1741732800 | 35.33 | 0.09 | 0.26 | 35.26 | 35.45 | 34.74 | 53722 |
| 1741646400 | 35.24 | -0.97 | -2.68 | 35.82 | 35.9671 | 35.04 | 9093 |
| 1741390800 | 36.21 | 0.11 | 0.30 | 36.59 | 36.7 | 35.82 | 36483 |
| 1741304400 | 36.1 | -0.57 | -1.55 | 36.11 | 37.35 | 35.59 | 37511 |
| 1741218000 | 36.67 | 0.24 | 0.66 | 36.76 | 37.24 | 36.39 | 32396 |
| 1741131600 | 36.43 | 0.32 | 0.89 | 35.86 | 36.8331 | 35.74 | 43819 |
| 1741045200 | 36.11 | -1.13 | -3.03 | 37.25 | 37.3 | 36 | 40706 |
| 1740786000 | 37.24 | -0.28 | -0.75 | 37.79 | 37.79 | 37.05 | 10139 |
| 1740699600 | 37.52 | -0.58 | -1.52 | 38.25 | 39.0136 | 37.23 | 25075 |
| 1740613200 | 38.1 | 0.08 | 0.21 | 37.95 | 38.58 | 37.61 | 26954 |
| 1740526800 | 38.02 | -0.08 | -0.21 | 38.09 | 38.47 | 37.5 | 23875 |
| 1740440400 | 38.1 | -0.03 | -0.08 | 38.88 | 38.9138 | 37.7 | 28630 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
