Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0439560439561 | 22.75 | 22.7793 | 22.55 | 24313 | 22.72498175 | SP |
| 4 | 0.06 | 0.26455026455 | 22.68 | 22.93 | 22.53 | 66414 | 22.60904421 | SP |
| 12 | -0.29 | -1.25922709509 | 23.03 | 24 | 22.53 | 35863 | 22.70633065 | SP |
| 26 | 0 | 0 | 22.74 | 24 | 22.25 | 24378 | 22.74557955 | SP |
| 52 | 0.42 | 1.88172043011 | 22.32 | 24 | 21 | 20696 | 22.55055647 | SP |
| 156 | -2.69 | -10.5780574125 | 25.43 | 26.77 | 20.16 | 21174 | 22.43566899 | SP |
| 260 | -4.06 | -15.1492537313 | 26.8 | 27.94 | 20.16 | 20488 | 23.83792095 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552400 | 22.74 | 0.01 | 0.04 | 22.636 | 22.7759 | 22.55 | 17857 |
| 1736379600 | 22.73 | 0 | 0.00 | 22.7 | 22.75 | 22.6015 | 25409 |
| 1736293200 | 22.73 | 0.05 | 0.22 | 22.64 | 22.7793 | 22.56 | 33937 |
| 1736206800 | 22.68 | -0.01 | -0.04 | 22.75 | 22.75 | 22.62 | 13657 |
| 1735947600 | 22.69 | -0.03 | -0.13 | 22.65 | 22.71 | 22.65 | 8617 |
| 1735861200 | 22.72 | 0.19 | 0.84 | 22.6 | 22.79 | 22.58 | 40755 |
| 1735688400 | 22.53 | -0.16 | -0.71 | 22.65 | 22.76 | 22.53 | 636586 |
| 1735602000 | 22.69 | 0.09 | 0.40 | 22.62 | 22.75 | 22.602 | 29881 |
| 1735342800 | 22.6 | -0.06 | -0.26 | 22.6705 | 22.86 | 22.58 | 47020 |
| 1735256400 | 22.66 | -0.05 | -0.22 | 22.6 | 22.7771 | 22.6 | 15688 |
| 1735077840 | 22.71 | -0.07 | -0.31 | 22.82 | 22.86 | 22.66 | 6861 |
| 1734997200 | 22.78 | -0.03 | -0.13 | 22.69 | 22.93 | 22.67 | 28317 |
| 1734738000 | 22.81 | 0.15 | 0.66 | 22.74 | 22.86 | 22.68 | 42385 |
| 1734651600 | 22.66 | -0.04 | -0.18 | 22.63 | 22.74 | 22.58 | 32191 |
| 1734565200 | 22.7 | -0.03 | -0.13 | 22.68 | 22.76 | 22.61 | 46623 |
| 1734478800 | 22.73 | 0.01 | 0.04 | 22.7053 | 22.76 | 22.67 | 41107 |
| 1734392400 | 22.72 | 0.01 | 0.04 | 22.66 | 22.75 | 22.63 | 45823 |
| 1734133200 | 22.71 | -0.07 | -0.31 | 22.7126 | 22.8199 | 22.66 | 15587 |
| 1734046800 | 22.78 | -0.04 | -0.18 | 22.7501 | 22.8435 | 22.7 | 32175 |
| 1733960400 | 22.82 | 0.12 | 0.53 | 22.7278 | 22.8613 | 22.71 | 34715 |
| 1733874000 | 22.7 | -0.07 | -0.31 | 22.7401 | 22.8525 | 22.64 | 51083 |
| 1733787600 | 22.77 | -0.17 | -0.74 | 22.83 | 22.9 | 22.71 | 16879 |
| 1733528400 | 22.94 | 0.02 | 0.09 | 22.9299 | 22.94 | 22.88 | 13097 |
| 1733442000 | 22.92 | 0.03 | 0.13 | 22.8479 | 22.93 | 22.81 | 10878 |
| 1733355600 | 22.89 | 0.14 | 0.62 | 22.76 | 22.92 | 22.71 | 25417 |
| 1733269200 | 22.75 | 0.03 | 0.13 | 22.7275 | 22.77 | 22.69 | 46609 |
| 1733182800 | 22.72 | -0.03 | -0.13 | 22.76 | 22.81 | 22.69 | 56524 |
| 1732917840 | 22.75 | -0.27 | -1.17 | 22.94 | 23.0237 | 22.65 | 89738 |
| 1732750800 | 23.02 | 0.14 | 0.61 | 22.93 | 23.036 | 22.8978 | 10341 |
| 1732664400 | 22.88 | -0.09 | -0.39 | 22.92 | 23 | 22.83 | 16371 |
| 1732578000 | 22.97 | 0.02 | 0.09 | 22.99 | 23.0799 | 22.9 | 9576 |
| 1732318800 | 22.95 | 0 | 0.00 | 22.898773 | 22.95 | 22.85 | 9148 |
| 1732232400 | 22.95 | 0.09 | 0.39 | 22.92 | 22.97 | 22.84 | 11793 |
| 1732146000 | 22.86 | 0.01 | 0.04 | 22.8 | 22.86 | 22.8 | 16733 |
| 1732059600 | 22.85 | -0.02 | -0.09 | 22.89 | 22.9 | 22.82 | 8141 |
| 1731973200 | 22.87 | 0.01 | 0.04 | 22.9099 | 22.91 | 22.81 | 7459 |
| 1731714000 | 22.86 | 0 | 0.00 | 22.81 | 22.92 | 22.7801 | 11128 |
| 1731627600 | 22.86 | 0 | 0.00 | 22.855 | 22.91 | 22.8 | 18020 |
| 1731541200 | 22.86 | 0 | 0.00 | 22.86 | 22.91 | 22.8013 | 12127 |
| 1731454800 | 22.86 | -0.1 | -0.44 | 22.9799 | 22.9799 | 22.76 | 9721 |
| 1731368400 | 22.96 | -0.05 | -0.22 | 22.945 | 22.98 | 22.81 | 7593 |
| 1731109200 | 23.01 | 0.13 | 0.58 | 22.9 | 23.02 | 22.9 | 29935 |
| 1731022800 | 22.878 | 0.04 | 0.17 | 22.8 | 22.88 | 22.74 | 24231 |
| 1730936400 | 22.84 | -0.18 | -0.78 | 22.94 | 22.98 | 22.7884 | 28121 |
| 1730850000 | 23.02 | 0.09 | 0.39 | 22.8761 | 23.02 | 22.86 | 19440 |
| 1730763600 | 22.93 | 0.18 | 0.79 | 22.81 | 22.95 | 22.7201 | 21629 |
| 1730500800 | 22.75 | 0 | 0.00 | 22.81 | 22.87 | 22.68 | 24910 |
| 1730414400 | 22.75 | -0.14 | -0.61 | 22.8994 | 22.97 | 22.69 | 48210 |
| 1730328000 | 22.89 | -0.05 | -0.23 | 22.9676 | 22.9797 | 22.781 | 15718 |
| 1730241600 | 22.9439 | 0 | 0.02 | 22.782 | 22.9439 | 22.73 | 5750 |
| 1730155200 | 22.94 | 0.02 | 0.09 | 22.91 | 23.0285 | 22.9 | 18650 |
| 1729896000 | 22.92 | -0.02 | -0.09 | 22.95 | 22.9594 | 22.8001 | 6581 |
| 1729809600 | 22.94 | 0.03 | 0.13 | 22.89 | 22.95 | 22.84 | 12091 |
| 1729723200 | 22.91 | 0.04 | 0.17 | 22.83 | 22.9599 | 22.7401 | 16415 |
| 1729636800 | 22.87 | 0.03 | 0.13 | 22.89 | 22.9773 | 22.72 | 27656 |
| 1729550400 | 22.84 | -0.19 | -0.83 | 23.03 | 23.03 | 22.79 | 24265 |
| 1729291200 | 23.03 | 0.01 | 0.04 | 23.02 | 23.12 | 22.9013 | 7442 |
| 1729204800 | 23.02 | -0.04 | -0.17 | 22.98 | 23.0879 | 22.921753 | 5736 |
| 1729118400 | 23.06 | -0.07 | -0.30 | 23.16 | 23.1699 | 23 | 12219 |
| 1729032000 | 23.13 | 0.12 | 0.52 | 23.02 | 23.13 | 23.0136 | 11834 |
| 1728945600 | 23.01 | 0.04 | 0.17 | 22.91 | 23.0314 | 22.857 | 17005 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
