Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Townsquare Media Inc | TSQ | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,13 |
TSQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,00 | 12,64 | 11,71 | 12,26 | 50.219 | 0,13 | 1,08% |
1 Monat | 11,05 | 13,57 | 11,00 | 12,33 | 86.257 | 1,08 | 9,77% |
3 Monate | 10,98 | 13,57 | 10,00 | 11,48 | 61.874 | 1,15 | 10,47% |
6 Monate | 8,33 | 13,57 | 8,00 | 10,90 | 50.859 | 3,80 | 45,62% |
1 Jahr | 9,04 | 13,57 | 8,00 | 10,62 | 62.075 | 3,09 | 34,18% |
3 Jahre | 9,87 | 15,3299 | 7,05 | 10,78 | 45.484 | 2,26 | 22,90% |
5 Jahre | 5,84 | 15,3299 | 3,54 | 9,70 | 42.306 | 6,29 | 107,71% |
TSQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 12,13 | -0,15 | -1,22% | 12,15 | 12,20 | 12,03 | 42.376 |
25 Apr 2024 | 12,28 | -0,32 | -2,54% | 12,62 | 12,62 | 12,27 | 46.191 |
24 Apr 2024 | 12,60 | 0,27 | 2,19% | 12,26 | 12,64 | 12,26 | 53.780 |
23 Apr 2024 | 12,33 | 0,42 | 3,53% | 11,86 | 12,33 | 11,83 | 55.119 |
20 Apr 2024 | 11,91 | -0,10 | -0,83% | 12,00 | 12,2709 | 11,71 | 53.629 |
19 Apr 2024 | 12,01 | -0,39 | -3,15% | 12,40 | 12,42 | 12,00 | 88.616 |
18 Apr 2024 | 12,40 | 0,24 | 1,97% | 12,31 | 12,52 | 12,08 | 58.671 |
17 Apr 2024 | 12,16 | 0,23 | 1,93% | 11,88 | 12,28 | 11,78 | 53.344 |
16 Apr 2024 | 11,93 | -0,38 | -3,09% | 12,35 | 12,4265 | 11,765 | 49.872 |
13 Apr 2024 | 12,31 | -0,36 | -2,84% | 12,55 | 12,79 | 12,1504 | 52.161 |
12 Apr 2024 | 12,67 | 0,09 | 0,72% | 12,64 | 12,88 | 12,33 | 38.927 |
11 Apr 2024 | 12,58 | -0,38 | -2,93% | 12,99 | 13,04 | 12,55 | 98.987 |
10 Apr 2024 | 12,96 | -0,15 | -1,14% | 13,15 | 13,20 | 12,72 | 110.945 |
09 Apr 2024 | 13,11 | 0,56 | 4,46% | 12,66 | 13,57 | 12,48 | 195.202 |
06 Apr 2024 | 12,55 | 0,40 | 3,29% | 12,00 | 12,72 | 12,00 | 87.166 |
05 Apr 2024 | 12,15 | -0,21 | -1,70% | 12,35 | 12,49 | 12,00 | 81.338 |
04 Apr 2024 | 12,36 | 0,33 | 2,74% | 12,07 | 12,46 | 12,07 | 115.127 |
03 Apr 2024 | 12,03 | 0,35 | 3,00% | 11,70 | 12,25 | 11,70 | 124.614 |
02 Apr 2024 | 11,68 | 0,70 | 6,38% | 11,05 | 11,84 | 11,00 | 232.813 |
28 Mär 2024 | 10,98 | 0,04 | 0,37% | 10,91 | 11,15 | 10,90 | 82.632 |
27 Mär 2024 | 10,94 | 0,23 | 2,15% | 10,83 | 11,00 | 10,83 | 84.789 |
26 Mär 2024 | 10,71 | -0,05 | -0,46% | 10,65 | 10,93 | 10,65 | 81.400 |