Volumen | 325 |
|
|||||
News | - | ||||||
Tageshoch | 72,50 | Niedrig Hoch |
|||||
Tagestief | 71,05 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Credit Agricole Alpes Prov CCI | CRAP | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
71,50 | 71,05 | 72,50 | 72,40 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
19 | 325 | - | 68,51 - 86,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
10:55:25 | 5 | 71,50 € | EUR |
News Credit Agricole Alpes Pr...
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
22.4.2024 | 18:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
15.4.2024 | 18:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
08.4.2024 | 18:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
04.4.2024 | 11:11 | GlobeNewswire Inc. | CRCAM Alpes Provence : Mise à disposition du Rapport.. |
02.4.2024 | 18:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
25.3.2024 | 18:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
18.3.2024 | 18:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
11.3.2024 | 18:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
11.3.2024 | 13:52 | GlobeNewswire Inc. | CRCAM Alpes Provence : documents préparatoires à l'AG mixte.. |
04.3.2024 | 18:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
26.2.2024 | 18:15 | GlobeNewswire Inc. | CRCAM Alpes Provence.. |
19.2.2024 | 18:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
Forum Credit Agricole Alpes Pr...
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CRAP Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 75,99 | 75,99 | 70,51 | 72,32 | 209 | -4,49 | -5,91% |
1 Monat | 71,00 | 76,50 | 69,00 | 72,16 | 360 | 0,50 | 0,70% |
3 Monate | 69,51 | 76,50 | 69,00 | 71,79 | 274 | 1,99 | 2,86% |
6 Monate | 75,49 | 80,50 | 68,51 | 72,35 | 204 | -3,99 | -5,29% |
1 Jahr | 72,50 | 86,00 | 68,51 | 75,00 | 214 | -1,00 | -1,38% |
3 Jahre | 90,00 | 100,00 | 56,07 | 74,40 | 198 | -18,50 | -20,56% |
5 Jahre | 113,60 | 135,00 | 56,07 | 91,48 | 214 | -42,10 | -37,06% |