Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sixth Street Specialty Lending Inc | TSLX | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,28 | 1,29% | 21,97 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,63 | 21,595 | 21,86 | 21,69 | 21,69 |
TSLX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,33 | 21,94 | 21,00 | 21,42 | 351.276 | 0,64 | 3,00% |
| 1 Monat | 21,11 | 21,94 | 20,40 | 21,00 | 372.811 | 0,86 | 4,07% |
| 3 Monate | 21,46 | 22,08 | 20,40 | 21,16 | 441.893 | 0,51 | 2,38% |
| 6 Monate | 19,17 | 22,35 | 19,14 | 21,20 | 368.852 | 2,80 | 14,61% |
| 1 Jahr | 18,31 | 22,35 | 17,31 | 20,19 | 368.397 | 3,66 | 19,99% |
| 3 Jahre | 22,40 | 24,74 | 16,025 | 20,25 | 371.217 | -0,43 | -1,92% |
| 5 Jahre | 20,05 | 24,74 | 11,25 | 19,68 | 369.714 | 1,92 | 9,58% |
TSLX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 21,69 | 0,00 | 0,00% | 21,63 | 21,86 | 21,595 | 327.555 |
| 30 Apr 2024 | 21,69 | 0,01 | 0,05% | 21,72 | 21,94 | 21,69 | 394.165 |
| 27 Apr 2024 | 21,68 | 0,55 | 2,60% | 21,12 | 21,74 | 21,091 | 473.579 |
| 26 Apr 2024 | 21,13 | -0,01 | -0,05% | 21,06 | 21,16 | 21,00 | 283.800 |
| 25 Apr 2024 | 21,14 | -0,04 | -0,19% | 21,13 | 21,23 | 21,12 | 260.960 |
| 24 Apr 2024 | 21,18 | -0,15 | -0,70% | 21,33 | 21,36 | 21,135 | 343.874 |
| 23 Apr 2024 | 21,33 | 0,42 | 2,01% | 21,08 | 21,355 | 20,91 | 413.790 |
| 20 Apr 2024 | 20,91 | 0,08 | 0,38% | 20,77 | 20,999 | 20,76 | 498.231 |
| 19 Apr 2024 | 20,83 | 0,11 | 0,53% | 20,80 | 20,93 | 20,70 | 454.053 |
| 18 Apr 2024 | 20,72 | 0,17 | 0,83% | 20,62 | 20,90 | 20,5607 | 789.432 |
| 17 Apr 2024 | 20,55 | -0,15 | -0,72% | 20,70 | 20,70 | 20,40 | 635.946 |
| 16 Apr 2024 | 20,70 | -0,05 | -0,24% | 20,85 | 21,00 | 20,625 | 332.329 |
| 13 Apr 2024 | 20,75 | -0,25 | -1,19% | 21,00 | 21,07 | 20,705 | 236.732 |
| 12 Apr 2024 | 21,00 | 0,12 | 0,57% | 20,88 | 21,05 | 20,7899 | 343.932 |
| 11 Apr 2024 | 20,88 | -0,08 | -0,38% | 20,82 | 21,00 | 20,79 | 303.639 |
| 10 Apr 2024 | 20,96 | 0,03 | 0,14% | 20,97 | 21,05 | 20,91 | 223.853 |
| 09 Apr 2024 | 20,93 | -0,05 | -0,24% | 21,00 | 21,03 | 20,885 | 206.735 |
| 06 Apr 2024 | 20,98 | 0,10 | 0,48% | 20,92 | 21,00 | 20,85 | 352.680 |
| 05 Apr 2024 | 20,88 | -0,20 | -0,95% | 21,16 | 21,19 | 20,845 | 246.902 |
| 04 Apr 2024 | 21,08 | 0,07 | 0,33% | 21,03 | 21,14 | 21,00 | 271.511 |
| 03 Apr 2024 | 21,01 | -0,15 | -0,71% | 21,11 | 21,19 | 20,99 | 390.084 |
| 02 Apr 2024 | 21,16 | -0,27 | -1,26% | 21,45 | 21,45 | 21,13 | 505.523 |
