Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| TC Energy Corporation | TRP | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,68 | 1,90% | 36,41 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 35,88 | 35,88 | 36,555 | 36,41 | 35,73 |
TRP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 35,58 | 36,555 | 35,38 | 35,92 | 3.819.278 | 0,83 | 2,33% |
| 1 Monat | 39,39 | 39,55 | 34,95 | 36,25 | 4.159.667 | -2,98 | -7,57% |
| 3 Monate | 37,64 | 41,03 | 34,95 | 38,34 | 3.471.630 | -1,23 | -3,27% |
| 6 Monate | 35,20 | 41,03 | 34,95 | 38,35 | 2.892.007 | 1,21 | 3,44% |
| 1 Jahr | 41,35 | 42,49 | 32,515 | 37,61 | 2.834.812 | -4,94 | -11,95% |
| 3 Jahre | 49,57 | 59,38 | 32,515 | 43,43 | 2.140.973 | -13,16 | -26,55% |
| 5 Jahre | 47,36 | 59,38 | 32,37 | 44,55 | 2.002.286 | -10,95 | -23,12% |
TRP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 36,41 | 0,68 | 1,90% | 35,88 | 36,555 | 35,88 | 4.047.679 |
| 02 Mai 2024 | 35,73 | -0,12 | -0,33% | 35,86 | 36,065 | 35,535 | 4.994.936 |
| 01 Mai 2024 | 35,85 | -0,14 | -0,39% | 35,83 | 35,90 | 35,38 | 4.828.564 |
| 30 Apr 2024 | 35,99 | -0,11 | -0,30% | 36,32 | 36,32 | 35,875 | 2.804.298 |
| 27 Apr 2024 | 36,10 | 0,01 | 0,03% | 36,09 | 36,285 | 35,94 | 2.934.696 |
| 26 Apr 2024 | 36,09 | 0,18 | 0,50% | 35,83 | 36,30 | 35,48 | 3.580.854 |
| 25 Apr 2024 | 35,91 | -0,12 | -0,33% | 36,00 | 36,08 | 35,56 | 2.474.649 |
| 24 Apr 2024 | 36,03 | 0,12 | 0,33% | 35,80 | 36,14 | 35,75 | 4.113.424 |
| 23 Apr 2024 | 35,91 | 0,21 | 0,59% | 35,80 | 36,14 | 35,54 | 3.030.521 |
| 20 Apr 2024 | 35,70 | 0,41 | 1,16% | 35,45 | 36,005 | 35,30 | 7.541.387 |
| 19 Apr 2024 | 35,29 | 0,19 | 0,54% | 35,14 | 35,51 | 34,95 | 4.443.992 |
| 18 Apr 2024 | 35,10 | -0,09 | -0,26% | 35,35 | 35,575 | 34,97 | 3.576.960 |
| 17 Apr 2024 | 35,19 | -0,81 | -2,25% | 35,83 | 35,96 | 35,155 | 5.704.330 |
| 16 Apr 2024 | 36,00 | -0,11 | -0,30% | 36,30 | 36,48 | 35,80 | 7.619.896 |
| 13 Apr 2024 | 36,11 | -0,67 | -1,82% | 36,60 | 36,86 | 36,015 | 4.628.876 |
| 12 Apr 2024 | 36,78 | -0,38 | -1,02% | 37,22 | 37,35 | 36,45 | 5.489.371 |
| 11 Apr 2024 | 37,16 | -1,18 | -3,08% | 38,06 | 38,09 | 37,00 | 4.151.117 |
| 10 Apr 2024 | 38,34 | 0,26 | 0,68% | 38,11 | 38,365 | 37,85 | 2.396.264 |
| 09 Apr 2024 | 38,08 | -0,13 | -0,34% | 38,27 | 38,37 | 37,92 | 4.515.727 |
| 06 Apr 2024 | 38,21 | -0,53 | -1,37% | 38,55 | 38,67 | 38,045 | 2.610.827 |
| 05 Apr 2024 | 38,74 | -0,50 | -1,27% | 39,39 | 39,55 | 38,67 | 2.104.619 |
| 04 Apr 2024 | 39,24 | -0,75 | -1,88% | 40,10 | 40,24 | 39,24 | 4.255.551 |
