ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Tennant Co

Tennant Co (TNC)

90,75
4,88
(5,68%)
Beim Schlusskurs: 18 Juni 10:00PM
90,75
0,00
( 0,00% )
Nach Börsenschluss: 10:01PM

Tennant Co ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,0048,0052,700,0050,350,000,00 %00-
45,0043,0047,500,0045,250,000,00 %00-
50,0038,0042,500,0040,250,000,00 %00-
55,0033,1037,900,0035,500,000,00 %00-
60,0028,0032,600,0030,300,000,00 %00-
65,0023,0027,600,0025,300,000,00 %00-
70,0018,3022,900,0020,600,000,00 %00-
75,0013,0017,400,0015,200,000,00 %00-
80,008,5012,507,8810,500,000,00 %02-
85,003,107,500,005,300,000,00 %00-
90,000,004,800,050,050,000,00 %03-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,004,804,044,040,000,00 %01-
90,000,054,800,002,4250,000,00 %00-
95,002,356,800,004,5750,000,00 %00-
100,007,6012,000,009,800,000,00 %00-
105,0012,5017,000,0014,750,000,00 %00-
110,0017,5022,000,0019,750,000,00 %00-
115,0022,4027,000,0024,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TNONTenon Medical Inc
US$ 0,842713
(140,78%)
13,66M
LFSLEIFRAS Company Ltd
US$ 2,81
(32,55%)
7,63M
VSTDVestand Inc
US$ 0,255
(21,43%)
133,71k
ONFOOnfolio Holdings Inc
US$ 0,2896
(15,38%)
21,19k
LMFALM Funding America Inc
US$ 0,2099
(15,01%)
13,07k
PAVMPAVmed Inc
US$ 4,36
(-15,50%)
9,89k
GNPXGenprex Inc
US$ 0,5115
(-13,60%)
76,25k
INLFINLIF Limited
US$ 0,1399
(-10,66%)
7,4M
PMECPrimech Holdings Ltd
US$ 0,56
(-9,09%)
22,74k
HQHorizon Quantum Holdings Ltd
US$ 29,28
(-8,50%)
127,51k
ADTXAditxt Inc
US$ 0,0103
(3,00%)
78M
GDCGD Culture Group Ltd
US$ 0,01685
(-6,91%)
27,17M
TNONTenon Medical Inc
US$ 0,842713
(140,78%)
13,66M
LFSLEIFRAS Company Ltd
US$ 2,81
(32,55%)
7,63M
INTCIntel Corporation
US$ 134,13
(0,10%)
7,48M
US Market News US Market News 3 Minuten vor
Mesa Royalty Trust Announces There Will Be No Distribution for June 2026June 18, 2026 5:08 PM
Business WireMesa Royalty Trust (the “Trust”) (NYSE: MTR) announced today that there will be no distribution paid for the month of June 2026, as costs, charges and expenses attributabl
MTR
cadillacdave cadillacdave 3 Minuten vor
You say the CEO sold all of his shares. Why say something so blatantly false?

Provide a link for that?

Another paid basher. Hold on tight - I guess that means it's about to run up again.
IONQ
vlispxpert vlispxpert 4 Minuten vor
back in full size .25's, will just add more lower
Denn55 Denn55 4 Minuten vor
Let the Rat fly!
SURY
Investor2014 Investor2014 4 Minuten vor
And now also on 2. 👋
AVXL
Runners123 Runners123 5 Minuten vor
The offerings always a possible
Philbot Philbot 5 Minuten vor
Here is what the analysis of investor losses says "22. In sum, using the methodology discussed above with bluesheet data to determine potential investor loss in NTGL during the period of December 11, 2015 through August 31, 2016, there were 123 accounts with overall losses. These customer accounts r
NTEK
lakers17 lakers17 6 Minuten vor
BTC will keep doing what it is doing until it finally breaks out. Way too much being developed for it to fail. Ignore the negative noise. None own any crypto nor do they have a central exchange account. Let them scream scam, Ponzi and Bitcoin going to zero all day long. In the end the crypto ho
BTCUSD
MrOilwell MrOilwell 7 Minuten vor
And they were so confident that the Titanic was unsinkable, so they just stayed on board until it was too late.
HIRU
WorkinGreen WorkinGreen 8 Minuten vor
I hope so 🤞
WDLF
ProfitScout ProfitScout 8 Minuten vor
On February 2nd, IVDN management announced that their specialized testing machine had been delivered to the independent testing laboratory and that testing procedures had already begun. The process of arranging for the subsequent certifications was also commenced by that time. This information conf
IVDN
vlispxpert vlispxpert 9 Minuten vor
anyways, this is EXACTLY why I stick around after hours on Fridays (this week's Friday today)...they love to put out bad news at this time...hope everyone got to exit safely
Lime Time Lime Time 9 Minuten vor
New peeps gotta get it pumped up soon.

Involved with that other ticker, this can do huge 🚀
QEDN
2BAD4U 2BAD4U 9 Minuten vor
MONTHLY PROGRESS REPORT (OUT)
TWOH
ORCA ORCA 9 Minuten vor
LOB.I NEED SHARES BADLY BRO.
BCDS
TheBurn TheBurn 9 Minuten vor
https://x.com/evioinc/status/2067713967724851629?s=20
EVIO
JusticeWillWin JusticeWillWin 10 Minuten vor
Again >6M at the close...
RKT
georgejjl georgejjl 11 Minuten vor
AVXL was UP with very high volume to buying!!

Good luck and GOD bless.
AVXL
ORCA ORCA 11 Minuten vor
WHAT A BEAST.WONDERFUL DAY FOR SMART MONEY FELLAS:)))I SOLD SOME .0237:))))
06/18/2026
Sell

Edit cost basis method

BCDS BLAQCLOUDS INC 100,000 $0.0237 $12.84 $2,356.16
BCDS
Boston-Bets Boston-Bets 11 Minuten vor
I'll disagree, BUT you have to understand that they are methodically working on their integration plan and the expected savings that comes from that, AND towards the goal of an S&P500 inclusion (next year).

At the present time, only retail is fretting about the PPS. We were at $19+ be
RKT
PEACHMAN PEACHMAN 12 Minuten vor
For the record I am a new shareholder here
SRCGF
kenjiroo kenjiroo 12 Minuten vor
36 here in Europe
TPTW
MightyX MightyX 12 Minuten vor
Glad I got out this morning over .50 lol
GPUS
ORCA ORCA 13 Minuten vor
I TOLD YOU LEE IS AN ABSOLUTE DIRTY BAG.HERE IS HOW HE SHAFTS SHAREHOLDERS.ON THE GARBAGE NEWS HE HAD OUT TODAY,HE ADDED 6 MILLION ON THE O/S=40% INCREASE ON THE O/S.CAN YOU BELIEVE THIS DIRTY BAG???????
I DO NOT CARE HOW MUCH MONEY I WILL LOSE IN THIS POS.THE STOCK WILL GO NO WHERE.FOR THE
AMMX