ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Tennant Co

Tennant Co (TNC)

85,28
-0,32
(-0,37%)
Beim Schlusskurs: 09 Juli 10:00PM
85,28
0,00
( 0,00% )
Nach Börsenschluss: 10:25PM

Tennant Co ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0048,0052,500,0050,250,000,00 %00-
40,0043,0047,500,0045,250,000,00 %00-
45,0038,0042,500,0040,250,000,00 %00-
50,0033,0037,500,0035,250,000,00 %00-
55,0028,0032,4017,6630,200,000,00 %01-
60,0023,0027,500,0025,250,000,00 %00-
65,0018,0022,507,4020,250,000,00 %05-
70,0013,0017,307,7415,150,000,00 %00-
75,008,0012,706,4510,350,000,00 %035-
80,003,107,906,505,500,000,00 %0171-
85,000,104,807,102,450,000,00 %0185-
90,000,054,801,802,4250,000,00 %03-
95,000,154,800,002,4750,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,450,450,000,00 %01-
110,000,004,800,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,004,800,200,200,000,00 %01-
40,000,004,800,250,250,000,00 %01-
45,000,004,800,000,000,000,00 %00-
50,000,004,801,361,360,000,00 %010-
55,000,004,801,251,250,000,00 %01-
60,000,004,800,100,100,000,00 %0275-
65,000,004,801,611,610,000,00 %0550-
70,000,004,800,000,000,000,00 %00-
75,000,050,605,000,3250,000,00 %062-
80,000,251,600,900,9250,000,00 %0276-
85,001,654,800,943,2250,000,00 %01-
90,002,707,500,005,100,000,00 %00-
95,007,6012,006,209,800,000,00 %01-
100,0012,6017,400,0015,000,000,00 %00-
105,0017,6022,000,0019,800,000,00 %00-
110,0022,6027,000,0024,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ELPWElong Power Holding Ltd
US$ 1,2698
(124,35%)
23,55M
ELABPMGC Holdings Inc
US$ 1,3699
(28,63%)
6,2M
JLHLJulong Holding Limited
US$ 15,828
(23,75%)
8,13M
WNWMeiwu Technology Company Ltd
US$ 3,97
(19,58%)
538,94k
WDFCWD 40 Company
US$ 273,32
(14,16%)
72,77k
JEM707 Cayman Holdings Ltd
US$ 0,9091
(-18,83%)
629,27k
FRMIFermi Inc
US$ 6,1279
(-16,29%)
2,71M
AEHLAntelope Enterprise Holdings Ltd
US$ 0,9256
(-13,50%)
7,24M
VRAXVirax Biolabs Group Ltd
US$ 5,56
(-12,58%)
731,8k
BMGLBasel Medical Group Ltd
US$ 5,88
(-11,18%)
5,28k
ELPWElong Power Holding Ltd
US$ 1,2698
(124,35%)
23,55M
JLHLJulong Holding Limited
US$ 15,828
(23,75%)
8,13M
ZNBZeta Network Group
US$ 0,4561
(-10,39%)
7,78M
AEHLAntelope Enterprise Holdings Ltd
US$ 0,9256
(-13,50%)
7,24M
YHCLQR House Inc
US$ 0,0272
(-6,53%)
6,35M
peanutz peanutz 1 Minute vor
News will begin to flow now . I hope Emil will be open and transparent about it all . Bout showtime ✨️ 👀
TWOH
IBB-99 IBB-99 2 Minuten vor
SimplyWallSt puts fair value at $74.10.
Most Popular Narrative: 90.8% Undervalued
According to the most followed narrative on Lightwave Logic, a fair value of $74.10 sits far above the recent $6.84 share price, which frames the current Russell driven attention in a very different ligh
LWLG
capgain capgain 2 Minuten vor
Interesting. I was never much of a Jack White fan, but that was good!
fuagf fuagf 2 Minuten vor
It will be interesting if the suit against LIV is successful. Not that those millions would be of concern, nor that the guy who had a journalist lured into his embassy and cut up like a slaughtered lamb would be concerned with any reputational damage either. ;-)
Motor-goater Motor-goater 3 Minuten vor
That was 4 yrs ago and the company no longer is focusing on cannabis.
CNNA
ListenToTheTrees ListenToTheTrees 3 Minuten vor
So what I am seeing is there was $5000 left on the balance due, then they paid the $5000 to complete the agreement. The perpetual license piece was also added, trying following along.
RWAX
Scotty9 Scotty9 3 Minuten vor
Thanks missed Jlhl sold before takeoff
TDTH
Runners123 Runners123 3 Minuten vor
JLHL still no red down arrow on dynometer alert even as its down from $32.90 ah
JLHL
MarketMindset MarketMindset 4 Minuten vor
Posted on behalf of Spartan Metals Corporation - A 6.76% WO3 chip from the past-producing Rees Tungsten Mine got headlines, but the quieter detail is who let SPRMF in.

High Desert Mining (Salt Lake City) was engaged to evaluate the Tungstonia, Rees and Antelope mines for reopening, en
W
peanutz peanutz 5 Minuten vor
I sincerely hope TWOH walks away from it (GTCH) . They will do fine on their own .
TWOH
SSKILLZ1 SSKILLZ1 6 Minuten vor
SSKMP Managed Index (As Of 7/9/26)

Daily Performance
+0.46%

YTD Performance
+6.28%

Overall Performance
+527.81% (Including Options Trading +391.79%)
lakers17 lakers17 6 Minuten vor
Huh? What board are you reading? There are still several here and they own no shares. And some always come back as they always do.
VMHG
manibiotech manibiotech 6 Minuten vor
“focused on building value”

For whom and in which century??
NWBO
zakattack zakattack 6 Minuten vor
They said a week ago it was done
PDIV
DrivenByPain DrivenByPain 6 Minuten vor
🤑SNTX🤑 Looks Like Our Two! Independent Directors That Elon Muck Was So Kind To Venture Them Out Too 🤑SNTX🤑 Are Hard @ Work 🤑

https://www.otcmarkets.com/stock/SNTX/profile

https://x.com/javilealoficial/status/2075281762603741552?re
SNTX
Sunnybank Sunnybank 7 Minuten vor
No free lunch eh Bob? Maybe find a newer install with cost in the asking price. We'll see. Appreciate your interest and great advice. Them batteries... Daughter had an original X1 Beemer electric. A mild rear ender clipped the battery. Insurance Company totaled the car. Now she has a Mach-E AWD, Sw
art2426 art2426 8 Minuten vor
>>>The Biel shorters are peezed-off because the share price has stabilized, Ain't like days gone by
BIEL
lakers17 lakers17 10 Minuten vor
Unfortunately for the most part all the major cryptos still follow BTC. The biggest issue in crypto is cryptos follow BTC for the most part instead of being independent of each other like stocks are. Time is running out on Clarity being passed as well.
XRPUSD
tmcfo tmcfo 10 Minuten vor
Let me guess! lol Nice Paint!
MVNT
stressfreeliving stressfreeliving 10 Minuten vor
$SRXH in play 🔥
SRXH
SSKILLZ1 SSKILLZ1 11 Minuten vor
VMIR (As Of 7/9/26)

Daily Performance
Value Microcap Index:+1.06%
Value Microcap Index Rebalanced:+1.48%

Overall Performance
Value Microcap Index:+12.89%
Value Microcap Index Rebalanced:+17.13%
SSKILLZ1 SSKILLZ1 11 Minuten vor
VMIR (As Of 7/9/26)

Daily Performance
Value Microcap Index:+1.06%
Value Microcap Index Rebalanced:+1.48%

Overall Performance
Value Microcap Index:+12.89%
Value Microcap Index Rebalanced:+17.13%
erg61 erg61 11 Minuten vor
One of the strongest arguments for why Linda Powers has remained largely silent about Northwest Biotherapeutics and its share price is that she appears focused on building value rather than promoting it.

If her primary goal were simply to increase the stock price or maximize her perso
NWBO
MasterBlastr MasterBlastr 11 Minuten vor
But it does catch up to whoever in the end (which might not be in our lifetimes, or anyone else living now).
Eli's Gone Eli's Gone 11 Minuten vor
Got no tears---we've been the worst team in baseball for a month