Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tennant Co | TNC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
115,45 | 115,45 | 116,665 | 115,63 | 115,46 |
TNC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 114,33 | 119,7097 | 114,31 | 116,24 | 99.176 | 1,30 | 1,14% |
1 Monat | 122,01 | 124,11 | 114,31 | 118,72 | 107.080 | -6,38 | -5,23% |
3 Monate | 96,16 | 124,11 | 95,67 | 111,57 | 148.857 | 19,47 | 20,25% |
6 Monate | 73,40 | 124,11 | 72,90 | 99,18 | 140.406 | 42,23 | 57,53% |
1 Jahr | 66,30 | 124,11 | 64,88 | 90,99 | 115.543 | 49,33 | 74,40% |
3 Jahre | 81,49 | 124,11 | 54,9023 | 80,41 | 78.772 | 34,14 | 41,89% |
5 Jahre | 65,00 | 124,11 | 46,64 | 75,46 | 78.544 | 50,63 | 77,89% |
TNC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 115,63 | 0,17 | 0,15% | 115,45 | 116,665 | 115,45 | 67.224 |
26 Apr 2024 | 115,46 | -1,85 | -1,58% | 115,95 | 116,40 | 115,06 | 118.444 |
25 Apr 2024 | 117,31 | -1,24 | -1,05% | 118,01 | 119,7097 | 116,70 | 98.919 |
24 Apr 2024 | 118,55 | 3,37 | 2,93% | 115,73 | 118,67 | 115,73 | 92.052 |
23 Apr 2024 | 115,18 | 0,28 | 0,24% | 115,49 | 116,75 | 114,49 | 80.349 |
20 Apr 2024 | 114,90 | 0,17 | 0,15% | 114,33 | 115,58 | 114,31 | 105.263 |
19 Apr 2024 | 114,73 | -0,93 | -0,80% | 116,10 | 117,23 | 114,37 | 110.251 |
18 Apr 2024 | 115,66 | -0,54 | -0,46% | 116,68 | 116,68 | 114,51 | 104.413 |
17 Apr 2024 | 116,20 | -0,08 | -0,07% | 114,5621 | 116,75 | 114,5621 | 65.204 |
16 Apr 2024 | 116,28 | -0,88 | -0,75% | 117,88 | 119,40 | 115,29 | 105.860 |
13 Apr 2024 | 117,16 | -1,91 | -1,60% | 117,88 | 119,06 | 116,23 | 74.832 |
12 Apr 2024 | 119,07 | 0,66 | 0,56% | 118,49 | 119,65 | 117,94 | 110.783 |
11 Apr 2024 | 118,41 | -2,91 | -2,40% | 120,01 | 120,01 | 117,27 | 131.944 |
10 Apr 2024 | 121,32 | -0,17 | -0,14% | 121,61 | 122,065 | 119,2461 | 138.364 |
09 Apr 2024 | 121,49 | -0,31 | -0,25% | 122,14 | 122,35 | 120,9407 | 126.466 |
06 Apr 2024 | 121,80 | 0,80 | 0,66% | 121,94 | 122,92 | 120,85 | 91.890 |
05 Apr 2024 | 121,00 | -1,64 | -1,34% | 123,44 | 124,11 | 120,73 | 87.579 |
04 Apr 2024 | 122,64 | 1,58 | 1,31% | 120,41 | 123,33 | 119,85 | 90.875 |
03 Apr 2024 | 121,06 | -1,86 | -1,51% | 121,13 | 121,51 | 119,205 | 129.582 |
02 Apr 2024 | 122,92 | 1,31 | 1,08% | 122,01 | 123,515 | 120,78 | 159.164 |
28 Mär 2024 | 121,61 | 0,11 | 0,09% | 121,50 | 122,84 | 120,63 | 137.392 |