ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
THOR Index Rotation ETF

THOR Index Rotation ETF (THIR)

26,66
0,0323
( 0,12% )
Aktualisiert: 17:11:11
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.130.49001130795326.5326.8226.53228726.68439704SP
40.88993.453226801625.770126.842525.72519726.51231485SP
121.52016.0465634310425.139926.842524.891531225.57656577SP
261.566.2151394422325.126.842524.891506125.57645511SP
521.566.2151394422325.126.842524.891506125.57645511SP
1561.566.2151394422325.126.842524.891506125.57645511SP
2601.566.2151394422325.126.842524.891506125.57645511SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173447880026.6277-0.14-0.5326.7626.7626.59383
173439240026.770.150.5626.7426.7726.71533
173413320026.620.040.1526.626.6226.551653
173404680026.58-0.23-0.8626.6126.6326.584528
173396040026.810.250.9426.5326.8226.534392
173387400026.5611-0.08-0.3126.6826.6826.56111090
173378760026.643-0.18-0.6826.726.726.646023
173352840026.82420.080.3026.6526.824226.65324
173344200026.7443-0.1-0.3726.826.8326.74434179
173335560026.84250.220.8226.7526.842526.733648
173326920026.62550.030.1026.6326.6326.572532
173318280026.59850.080.3126.5826.626.5829363
173291784026.51730.180.6926.4426.5226.432913
173275080026.3356-0.14-0.5226.2826.34526.285804
173266440026.47360.130.5026.3726.4826.376038
173257800026.34190.120.4626.3526.364226.300117184
173231880026.22230.130.4926.1526.222326.15172
173223240026.09570.180.7126.126.126.086242
173214600025.91140.030.1125.770125.911425.721791
173205960025.88290.070.2625.8925.9125.834299
173197320025.81570.070.2625.725.8425.756494
173171400025.7487-0.34-1.3125.8225.8225.69757
173162760026.09-0.18-0.6926.126.126.092504
173154120026.271200.0026.3626.3626.271214726
173145480026.2706-0.08-0.3026.3526.3526.27696
173136840026.35030.030.1126.3626.3626.35031
173110920026.32210.090.3226.32526.37526.311819
173102280026.2370.190.7526.226.23726.210250
173093640026.04240.793.1425.8226.0925.822264
173085000025.24940.291.1625.0525.2625.048171
173076360024.96-0.13-0.5324.9825.0224.9538996
173050080025.09360.20.8225.1325.1825.0833415
173041440024.89-0.46-1.8125.1125.13524.8936784
173032800025.3493-0.13-0.5025.4125.4125.34936900
173024160025.47580.080.3225.3325.5525.3399744
173015520025.39420.080.3325.2725.4425.278188
172989600025.311-0.01-0.0425.4925.490125.291426
172980960025.32160.070.2825.3225.3525.2341758
172972320025.25-0.34-1.3125.4225.4325.110113309
172963680025.58590.040.1725.4425.585925.4430300
172955040025.5431-0.09-0.3425.4525.6325.453081
172929120025.63030.080.3325.5525.630325.5488135
172920480025.54720.070.2725.6125.6125.5243155
172911840025.47720.110.4225.3825.477225.37553
172903200025.3719-0.27-1.0725.5525.5825.3320669
172894560025.64590.160.6325.6625.6625.61115947
172868640025.48610.140.5325.525.525.4861986
172860000025.351-0.05-0.2025.3525.35125.351243
172851360025.40290.220.8925.3725.4125.344125
172842720025.17890.240.9625.109925.193225.0597099
172834080024.9401-0.26-1.0424.9824.9824.940114
172808160025.20190.261.0325.0425.201925.012654
172799520024.9451-0.08-0.3125.0425.0424.931359
172790880025.02250.020.1024.9925.022524.99467
172782240024.9985-0.17-0.69252524.96292
172773600025.17120.030.1025.090425.171225.0904517
172747680025.145-0.06-0.2425.1825.1825.1453845
172739040025.20450.10.3925.2525.2525.14327
172730400025.10720.030.1225.139925.139925.1072480

Kürzlich von Ihnen besucht