Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.415 | 15 | 16.1 | 19.62 | 15.97 | 3641549 | 18.30656774 | CS |
| 4 | 2.415 | 15 | 16.1 | 19.62 | 15.97 | 1815867 | 17.37250701 | CS |
| 12 | 4.675 | 33.7789017341 | 13.84 | 19.62 | 13.445 | 2662848 | 15.39417812 | CS |
| 26 | 3.125 | 20.3053931124 | 15.39 | 19.62 | 12.35 | 2314527 | 14.91529363 | CS |
| 52 | 2.975 | 19.1441441441 | 15.54 | 19.62 | 12.35 | 2236794 | 14.86140182 | CS |
| 156 | -2.795 | -13.1159080244 | 21.31 | 23.04 | 12.35 | 2063609 | 17.55568054 | CS |
| 260 | 3.515 | 23.4333333333 | 15 | 23.04 | 9.61 | 2005237 | 16.68622711 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731368400 | 18.65 | -0.18 | -0.96 | 18.83 | 18.888 | 18.475 | 2291421 |
| 1731109200 | 18.83 | -0.49 | -2.54 | 19.1 | 19.435 | 18.6 | 3400669 |
| 1731022800 | 19.32 | 1.39 | 7.75 | 17.765 | 19.62 | 17.69 | 4583980 |
| 1730936400 | 17.93 | 1.87 | 11.64 | 17.11 | 17.995 | 16.99 | 5561453 |
| 1730850000 | 16.059999 | -0.09 | -0.56 | 16.11 | 16.385 | 15.97 | 2297659 |
| 1730763600 | 16.149999 | -0.14 | -0.86 | 16.379999 | 16.5 | 16.14 | 1342866 |
| 1730500800 | 16.29 | -0.14 | -0.85 | 16.53 | 16.66 | 16.239999 | 1569045 |
| 1730414400 | 16.43 | -0.25 | -1.50 | 16.85 | 16.99 | 16.43 | 1441796 |
| 1730328000 | 16.68 | 0.13 | 0.79 | 16.629999 | 17.075 | 16.59 | 1044622 |
| 1730241600 | 16.55 | 0.05 | 0.30 | 16.379999 | 16.715 | 16.379999 | 1232700 |
| 1730155200 | 16.5 | 0.31 | 1.91 | 16.26 | 16.594999 | 16.26 | 1025147 |
| 1729896000 | 16.19 | -0.03 | -0.18 | 16.399999 | 16.614999 | 16.16 | 921764 |
| 1729809600 | 16.219999 | 0.02 | 0.12 | 16.23 | 16.259899 | 16.02 | 841671 |
| 1729723200 | 16.2 | -0.11 | -0.67 | 16.219999 | 16.309999 | 16.04 | 960900 |
| 1729636800 | 16.309999 | -0.14 | -0.85 | 16.42 | 16.515 | 16.29 | 933658 |
| 1729550400 | 16.45 | -0.4 | -2.37 | 16.8 | 16.86 | 16.445 | 1523383 |
| 1729291200 | 16.85 | 0.17 | 1.02 | 16.75 | 16.87 | 16.614999 | 1369102 |
| 1729204800 | 16.68 | 0.11 | 0.66 | 16.57 | 16.68 | 16.48 | 1282365 |
| 1729118400 | 16.57 | 0.32 | 1.97 | 16.399999 | 16.629999 | 16.355 | 1361650 |
| 1729032000 | 16.25 | 0.15 | 0.93 | 16.1 | 16.39 | 16.03 | 1168919 |
| 1728945600 | 16.1 | 0.03 | 0.19 | 16.07 | 16.11 | 15.825 | 1295488 |
| 1728686400 | 16.07 | 0.36 | 2.29 | 15.73 | 16.195 | 15.71 | 1465969 |
| 1728600000 | 15.71 | 0.24 | 1.55 | 15.44 | 15.71 | 15.43 | 1605168 |
| 1728513600 | 15.47 | 0.22 | 1.44 | 15.2 | 15.59 | 15.2 | 1093232 |
| 1728427200 | 15.25 | -0.14 | -0.91 | 15.4 | 15.4 | 15.09 | 1151287 |
| 1728340800 | 15.39 | -0.04 | -0.26 | 15.35 | 15.45 | 15.21 | 988064 |
| 1728081600 | 15.43 | 0.17 | 1.11 | 15.49 | 15.6 | 15.3 | 2101779 |
| 1727995200 | 15.26 | -0.17 | -1.10 | 15.35 | 15.495 | 15.18 | 1737155 |
| 1727908800 | 15.43 | -0.17 | -1.09 | 15.57 | 15.58 | 15.28 | 1603811 |
| 1727822400 | 15.6 | -0.18 | -1.14 | 15.71 | 15.785 | 15.575 | 2331783 |
| 1727735520 | 15.78 | 0.04 | 0.25 | 15.75 | 15.795 | 15.48 | 2405040 |
| 1727476800 | 15.74 | 0.3 | 1.94 | 15.62 | 15.95 | 15.52 | 1915523 |
| 1727390400 | 15.44 | 0.36 | 2.39 | 15.26 | 15.4999 | 15.215 | 2071875 |
| 1727304000 | 15.08 | 0.07 | 0.47 | 14.97 | 15.165 | 14.869 | 3008866 |
| 1727217600 | 15.01 | 0.22 | 1.49 | 14.97 | 15.05 | 14.885 | 2329153 |
| 1727131200 | 14.79 | -0.37 | -2.44 | 15.01 | 15.15 | 14.47 | 3174012 |
| 1726872000 | 15.16 | -0.04 | -0.26 | 15.16 | 15.3 | 14.94 | 40355533 |
| 1726785600 | 15.2 | 0.06 | 0.40 | 15.31 | 15.37 | 15.09 | 2596351 |
| 1726699200 | 15.14 | 0.31 | 2.09 | 15 | 15.46 | 14.945 | 2875776 |
| 1726612800 | 14.83 | 0.4 | 2.77 | 14.56 | 14.99 | 14.54 | 2244588 |
| 1726526400 | 14.43 | 0.14 | 0.98 | 14.31 | 14.53 | 14.255 | 1854736 |
| 1726267200 | 14.29 | 0.36 | 2.58 | 14.01 | 14.31 | 14.01 | 1458817 |
| 1726180800 | 13.93 | 0.06 | 0.43 | 13.98 | 13.99 | 13.6 | 2009188 |
| 1726094400 | 13.87 | -0.32 | -2.26 | 14.1 | 14.17 | 13.63 | 1551502 |
| 1726008000 | 14.19 | 0.14 | 1.00 | 13.94 | 14.21 | 13.66 | 2213898 |
| 1725921600 | 14.05 | 0.56 | 4.15 | 13.67 | 14.14 | 13.55 | 4546684 |
| 1725662400 | 13.49 | -0.24 | -1.75 | 13.73 | 13.75 | 13.445 | 1571206 |
| 1725576000 | 13.73 | -0.42 | -2.97 | 14.15 | 14.185 | 13.72 | 2095133 |
| 1725489600 | 14.15 | 0.14 | 1.00 | 13.97 | 14.205 | 13.91 | 3164254 |
| 1725403200 | 14.01 | 0.13 | 0.94 | 13.92 | 14.02 | 13.765 | 1853043 |
| 1725057600 | 13.88 | 0.12 | 0.87 | 13.79 | 13.89 | 13.62 | 3993558 |
| 1724971200 | 13.76 | -0.21 | -1.50 | 14.08 | 14.08 | 13.71 | 2442648 |
| 1724884800 | 13.97 | -0.25 | -1.76 | 14.12 | 14.205 | 13.895 | 1607405 |
| 1724798400 | 14.22 | -0.19 | -1.32 | 14.35 | 14.42 | 14.13 | 1415823 |
| 1724712000 | 14.41 | 0.38 | 2.71 | 14.13 | 14.47 | 14.0494 | 1608289 |
| 1724452800 | 14.03 | 0.46 | 3.39 | 13.65 | 14.05 | 13.64 | 1988028 |
| 1724366400 | 13.57 | -0.06 | -0.44 | 13.72 | 13.805 | 13.505 | 1669818 |
| 1724280000 | 13.63 | -0.08 | -0.58 | 13.77 | 13.9 | 13.525 | 3215126 |
| 1724193600 | 13.71 | -0.27 | -1.93 | 13.84 | 13.965 | 13.7 | 1627536 |
| 1724107200 | 13.98 | 0.26 | 1.90 | 13.76 | 14.11 | 13.76 | 1268695 |
| 1723848000 | 13.72 | 0.16 | 1.18 | 13.65 | 13.86 | 13.63 | 2387756 |
| 1723761600 | 13.56 | 0.17 | 1.27 | 13.72 | 13.805 | 13.495 | 1960548 |
| 1723675200 | 13.39 | -0.41 | -2.97 | 13.82 | 13.86 | 13.37 | 1838738 |
| 1723588800 | 13.8 | 0.33 | 2.45 | 13.57 | 13.9 | 13.54 | 1784949 |
| 1723502400 | 13.47 | -0.23 | -1.68 | 13.68 | 13.7 | 13.41 | 1745694 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
