Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 3.81136950904 | 15.48 | 16.075 | 15.09 | 1405451 | 15.46512339 | CS |
| 4 | 2.06 | 14.7037830121 | 14.01 | 16.075 | 14.01 | 3962937 | 15.18374317 | CS |
| 12 | 0.37 | 2.35668789809 | 15.7 | 16.395 | 13.37 | 2642116 | 14.77191899 | CS |
| 26 | 2.26 | 16.3649529327 | 13.81 | 16.56 | 12.35 | 2323404 | 14.49434513 | CS |
| 52 | 1.57 | 10.8275862069 | 14.5 | 16.56 | 12.35 | 2260802 | 14.6760458 | CS |
| 156 | -3.72 | -18.7973724103 | 19.79 | 23.04 | 12.35 | 2049117 | 17.62092961 | CS |
| 260 | 1.08 | 7.20480320213 | 14.99 | 23.04 | 9.61 | 2002798 | 16.65852426 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728600000 | 15.71 | 0.24 | 1.55 | 15.47 | 15.71 | 15.395 | 1629082 |
| 1728513600 | 15.47 | 0.22 | 1.44 | 15.2 | 15.59 | 15.2 | 1093232 |
| 1728427200 | 15.25 | -0.14 | -0.91 | 15.4 | 15.4 | 15.09 | 1185474 |
| 1728340800 | 15.39 | -0.04 | -0.26 | 15.35 | 15.45 | 15.21 | 991649 |
| 1728081600 | 15.43 | 0.17 | 1.11 | 15.48 | 15.6 | 15.3 | 2127816 |
| 1727995200 | 15.26 | -0.17 | -1.10 | 15.44 | 15.495 | 15.18 | 1779429 |
| 1727908800 | 15.43 | -0.17 | -1.09 | 15.68 | 15.68 | 15.28 | 1629129 |
| 1727822400 | 15.6 | -0.18 | -1.14 | 15.71 | 15.785 | 15.575 | 2395981 |
| 1727736000 | 15.78 | 0.04 | 0.25 | 15.75 | 15.795 | 15.48 | 2407628 |
| 1727476800 | 15.74 | 0.3 | 1.94 | 15.62 | 15.95 | 15.52 | 1915523 |
| 1727390400 | 15.44 | 0.36 | 2.39 | 15.26 | 15.4999 | 15.215 | 2071875 |
| 1727304000 | 15.08 | 0.07 | 0.47 | 14.97 | 15.165 | 14.869 | 3008866 |
| 1727217600 | 15.01 | 0.22 | 1.49 | 14.97 | 15.05 | 14.885 | 2329153 |
| 1727131200 | 14.79 | -0.37 | -2.44 | 15.01 | 15.15 | 14.47 | 3174012 |
| 1726872000 | 15.16 | -0.04 | -0.26 | 15.16 | 15.3 | 14.94 | 40358059 |
| 1726785600 | 15.2 | 0.06 | 0.40 | 15.32 | 15.39 | 15.09 | 2621266 |
| 1726699200 | 15.14 | 0.31 | 2.09 | 14.86 | 15.46 | 14.71 | 2913999 |
| 1726612800 | 14.83 | 0.4 | 2.77 | 14.5 | 14.99 | 14.48 | 2281149 |
| 1726526400 | 14.43 | 0.14 | 0.98 | 14.31 | 14.54 | 14.255 | 1878329 |
| 1726267200 | 14.29 | 0.36 | 2.58 | 14.01 | 14.31 | 14.01 | 1467089 |
| 1726180800 | 13.93 | 0.06 | 0.43 | 13.88 | 14 | 13.6 | 2060315 |
| 1726094400 | 13.87 | -0.32 | -2.26 | 14.1 | 14.17 | 13.63 | 1551502 |
| 1726008000 | 14.19 | 0.14 | 1.00 | 14.03 | 14.21 | 13.66 | 2234252 |
| 1725921600 | 14.05 | 0.56 | 4.15 | 13.67 | 14.14 | 13.55 | 4546684 |
| 1725662400 | 13.49 | -0.24 | -1.75 | 13.58 | 13.75 | 13.445 | 1585404 |
| 1725576000 | 13.73 | -0.42 | -2.97 | 14.2 | 14.28 | 13.72 | 2135869 |
| 1725489600 | 14.15 | 0.14 | 1.00 | 13.97 | 14.205 | 13.91 | 3164254 |
| 1725403200 | 14.01 | 0.13 | 0.94 | 13.65 | 14.02 | 13.63 | 1910764 |
| 1725057600 | 13.88 | 0.12 | 0.87 | 13.79 | 13.89 | 13.62 | 3993558 |
| 1724971200 | 13.76 | -0.21 | -1.50 | 14.08 | 14.08 | 13.71 | 2442648 |
| 1724884800 | 13.97 | -0.25 | -1.76 | 14.12 | 14.205 | 13.895 | 1607405 |
| 1724798400 | 14.22 | -0.19 | -1.32 | 14.35 | 14.42 | 14.13 | 1415823 |
| 1724712000 | 14.41 | 0.38 | 2.71 | 14.13 | 14.47 | 14.0494 | 1608289 |
| 1724452800 | 14.03 | 0.46 | 3.39 | 13.65 | 14.05 | 13.64 | 1988028 |
| 1724366400 | 13.57 | -0.06 | -0.44 | 13.72 | 13.805 | 13.505 | 1669818 |
| 1724280000 | 13.63 | -0.08 | -0.58 | 13.77 | 13.9 | 13.525 | 3215126 |
| 1724193600 | 13.71 | -0.27 | -1.93 | 13.84 | 13.965 | 13.7 | 1627536 |
| 1724107200 | 13.98 | 0.26 | 1.90 | 13.76 | 14.11 | 13.76 | 1268695 |
| 1723848000 | 13.72 | 0.16 | 1.18 | 13.55 | 13.86 | 13.55 | 2428470 |
| 1723761600 | 13.56 | 0.17 | 1.27 | 13.72 | 13.805 | 13.495 | 1960548 |
| 1723675200 | 13.39 | -0.41 | -2.97 | 13.82 | 13.86 | 13.37 | 1838738 |
| 1723588800 | 13.8 | 0.33 | 2.45 | 13.61 | 13.9 | 13.53 | 1795877 |
| 1723502400 | 13.47 | -0.23 | -1.68 | 13.68 | 13.7 | 13.41 | 1745694 |
| 1723243200 | 13.7 | -0.07 | -0.51 | 13.83 | 13.96 | 13.65 | 1447418 |
| 1723156800 | 13.77 | -0.52 | -3.64 | 14.28 | 14.34 | 13.76 | 1692511 |
| 1723070400 | 14.29 | -0.23 | -1.58 | 14.67 | 14.85 | 14.0601 | 1617342 |
| 1722984000 | 14.52 | 0.16 | 1.11 | 14.27 | 14.735 | 14.22 | 1995464 |
| 1722897600 | 14.36 | -0.74 | -4.90 | 14.62 | 14.64 | 14.19 | 1935682 |
| 1722638400 | 15.1 | -0.47 | -3.02 | 15.27 | 15.45 | 15.05 | 1360355 |
| 1722552000 | 15.57 | -0.36 | -2.26 | 15.97 | 16.14 | 15.485 | 1424345 |
| 1722465600 | 15.93 | -0.01 | -0.06 | 15.93 | 16.239999 | 15.79 | 2192278 |
| 1722379200 | 15.94 | 0.04 | 0.25 | 15.93 | 16.0275 | 15.82 | 1745981 |
| 1722292800 | 15.9 | -0.34 | -2.09 | 16.32 | 16.395 | 15.73 | 1694871 |
| 1722033600 | 16.239999 | 0.22 | 1.37 | 16.19 | 16.36 | 16.07 | 1266048 |
| 1721947200 | 16.02 | 0.41 | 2.63 | 15.65 | 16.09 | 15.595 | 1499854 |
| 1721860800 | 15.61 | -0.24 | -1.51 | 15.84 | 16 | 15.61 | 1156096 |
| 1721774400 | 15.85 | 0.07 | 0.44 | 15.65 | 15.96 | 15.54 | 1638946 |
| 1721688000 | 15.78 | 0.26 | 1.68 | 15.5 | 15.83 | 15.375 | 1892082 |
| 1721428800 | 15.52 | -0.23 | -1.46 | 15.7 | 15.7 | 15.27 | 2271525 |
| 1721342400 | 15.75 | -0.52 | -3.20 | 16.239999 | 16.559999 | 15.74 | 2245631 |
| 1721256000 | 16.27 | 0.25 | 1.56 | 15.97 | 16.295 | 15.96 | 2148270 |
| 1721169600 | 16.02 | 0.55 | 3.56 | 15.5 | 16.03 | 15.43 | 2219324 |
| 1721083200 | 15.47 | 0.52 | 3.48 | 15.1 | 15.52 | 15.02 | 2204399 |
| 1720824000 | 14.95 | 0.25 | 1.70 | 14.83 | 15.085 | 14.78 | 2086568 |
| 1720737600 | 14.7 | 0.47 | 3.30 | 14.4 | 14.74 | 14.36 | 2018309 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
