Name | Symbol | Markt | Aktientyp |
---|---|---|---|
TEGNA Inc | TGNA | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,65 |
TGNA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,52 | 13,99 | 13,52 | 13,78 | 1.526.698 | 0,13 | 0,96% |
1 Monat | 14,92 | 14,99 | 13,18 | 13,90 | 1.515.660 | -1,27 | -8,51% |
3 Monate | 15,69 | 15,72 | 13,18 | 14,32 | 2.323.930 | -2,04 | -13,00% |
6 Monate | 14,17 | 16,09 | 13,18 | 14,84 | 2.183.965 | -0,52 | -3,67% |
1 Jahr | 16,81 | 17,37 | 13,18 | 15,35 | 2.169.556 | -3,16 | -18,80% |
3 Jahre | 21,17 | 23,04 | 13,18 | 18,39 | 1.883.739 | -7,52 | -35,52% |
5 Jahre | 15,86 | 23,04 | 9,61 | 16,74 | 1.993.230 | -2,21 | -13,93% |
TGNA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 13,65 | -0,16 | -1,16% | 13,78 | 13,78 | 13,565 | 1.231.653 |
25 Apr 2024 | 13,81 | 0,09 | 0,66% | 13,60 | 13,81 | 13,60 | 1.300.594 |
24 Apr 2024 | 13,72 | -0,13 | -0,94% | 13,80 | 13,915 | 13,71 | 1.559.275 |
23 Apr 2024 | 13,85 | 0,03 | 0,22% | 13,89 | 13,99 | 13,74 | 1.794.611 |
20 Apr 2024 | 13,82 | 0,28 | 2,07% | 13,52 | 13,86 | 13,52 | 1.747.357 |
19 Apr 2024 | 13,54 | 0,27 | 2,03% | 13,31 | 13,555 | 13,28 | 1.322.972 |
18 Apr 2024 | 13,27 | -0,20 | -1,48% | 13,60 | 13,63 | 13,25 | 1.313.156 |
17 Apr 2024 | 13,47 | 0,08 | 0,60% | 13,281 | 13,57 | 13,18 | 1.800.729 |
16 Apr 2024 | 13,39 | -0,21 | -1,54% | 13,65 | 13,77 | 13,355 | 1.376.952 |
13 Apr 2024 | 13,60 | -0,24 | -1,73% | 13,75 | 13,80 | 13,55 | 1.524.322 |
12 Apr 2024 | 13,84 | 0,05 | 0,36% | 13,81 | 13,96 | 13,695 | 1.522.987 |
11 Apr 2024 | 13,79 | -0,51 | -3,57% | 14,06 | 14,06 | 13,74 | 1.667.628 |
10 Apr 2024 | 14,30 | 0,16 | 1,13% | 14,11 | 14,305 | 14,10 | 1.196.992 |
09 Apr 2024 | 14,14 | -0,07 | -0,49% | 14,23 | 14,3375 | 14,12 | 1.401.595 |
06 Apr 2024 | 14,21 | -0,03 | -0,21% | 14,20 | 14,25 | 14,0806 | 1.787.128 |
05 Apr 2024 | 14,24 | -0,17 | -1,18% | 14,54 | 14,625 | 14,22 | 2.163.018 |
04 Apr 2024 | 14,41 | 0,02 | 0,14% | 14,37 | 14,428 | 14,26 | 1.216.098 |
03 Apr 2024 | 14,39 | -0,29 | -1,98% | 14,665 | 14,70 | 14,325 | 1.467.254 |
02 Apr 2024 | 14,68 | -0,26 | -1,74% | 14,92 | 14,99 | 14,625 | 1.403.214 |
28 Mär 2024 | 14,94 | 0,09 | 0,61% | 14,83 | 14,98 | 14,83 | 2.011.412 |
27 Mär 2024 | 14,85 | 0,39 | 2,70% | 14,52 | 14,85 | 14,52 | 2.053.824 |
26 Mär 2024 | 14,46 | 0,17 | 1,19% | 14,39 | 14,49 | 14,27 | 1.627.933 |