Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Truist Financial Corporation | TFC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
38,84 | 38,80 | 39,66 | 39,39 | 39,11 |
TFC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 37,69 | 40,345 | 37,54 | 38,77 | 7.774.432 | 1,70 | 4,51% |
1 Monat | 38,31 | 40,345 | 35,09 | 37,60 | 8.942.181 | 1,08 | 2,82% |
3 Monate | 35,32 | 40,345 | 34,26 | 36,90 | 9.055.903 | 4,07 | 11,52% |
6 Monate | 30,49 | 40,345 | 28,9295 | 36,02 | 9.357.373 | 8,90 | 29,19% |
1 Jahr | 29,75 | 40,345 | 26,49 | 32,85 | 10.143.326 | 9,64 | 32,40% |
3 Jahre | 61,57 | 68,95 | 25,56 | 41,60 | 8.225.699 | -22,18 | -36,02% |
5 Jahre | 54,38 | 68,95 | 24,01 | 42,40 | 7.579.083 | -14,99 | -27,57% |
TFC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 39,11 | -0,31 | -0,79% | 39,90 | 40,345 | 38,87 | 10.142.248 |
07 Mai 2024 | 39,42 | 0,57 | 1,47% | 39,25 | 39,50 | 38,95 | 6.237.003 |
04 Mai 2024 | 38,85 | 0,50 | 1,30% | 38,88 | 39,147 | 38,67 | 8.080.307 |
03 Mai 2024 | 38,35 | 0,30 | 0,79% | 38,54 | 38,60 | 37,98 | 7.609.252 |
02 Mai 2024 | 38,05 | 0,50 | 1,33% | 37,69 | 38,80 | 37,54 | 6.803.352 |
01 Mai 2024 | 37,55 | -0,76 | -1,98% | 38,01 | 38,17 | 37,53 | 7.482.413 |
30 Apr 2024 | 38,31 | 0,14 | 0,37% | 38,29 | 38,535 | 38,03 | 8.070.994 |
27 Apr 2024 | 38,17 | 0,20 | 0,53% | 37,93 | 38,55 | 37,88 | 4.650.847 |
26 Apr 2024 | 37,97 | -0,82 | -2,11% | 38,63 | 38,79 | 37,745 | 7.241.485 |
25 Apr 2024 | 38,79 | -0,05 | -0,13% | 38,58 | 39,21 | 38,41 | 7.108.594 |
24 Apr 2024 | 38,84 | 0,78 | 2,05% | 37,91 | 39,195 | 37,80 | 10.596.855 |
23 Apr 2024 | 38,06 | 1,26 | 3,42% | 35,84 | 38,30 | 35,84 | 12.579.695 |
20 Apr 2024 | 36,80 | 1,09 | 3,05% | 35,62 | 36,84 | 35,62 | 10.358.879 |
19 Apr 2024 | 35,71 | 0,05 | 0,14% | 35,83 | 35,975 | 35,46 | 5.755.366 |
18 Apr 2024 | 35,66 | 0,02 | 0,06% | 35,79 | 35,93 | 35,09 | 9.211.311 |
17 Apr 2024 | 35,64 | -1,06 | -2,89% | 36,37 | 36,58 | 35,36 | 12.902.686 |
16 Apr 2024 | 36,70 | -0,07 | -0,19% | 37,20 | 37,67 | 36,435 | 11.219.139 |
13 Apr 2024 | 36,77 | -0,53 | -1,42% | 36,71 | 37,02 | 36,62 | 7.875.061 |
12 Apr 2024 | 37,30 | -0,20 | -0,53% | 37,39 | 37,49 | 36,645 | 10.602.826 |
11 Apr 2024 | 37,50 | -1,47 | -3,77% | 38,31 | 38,31 | 37,08 | 14.315.315 |
10 Apr 2024 | 38,97 | 0,12 | 0,31% | 39,12 | 39,23 | 38,44 | 5.676.653 |
09 Apr 2024 | 38,85 | 0,76 | 2,00% | 38,39 | 39,07 | 38,22 | 6.877.766 |