ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Truist Financial Corporation

Truist Financial Corporation (TFC-O)

22,33
-0,11
( -0,49% )
Aktualisiert: 21:48:35
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174113160022.44-0.08-0.3622.5422.5422.2940809
174104520022.520.10.4522.5322.679522.4257928
174078600022.4200.0022.5422.5722.3633404
174069960022.420.020.0922.3822.5222.3842293
174061320022.4-0.02-0.0922.522.535322.3832160
174052680022.420.20.9022.3422.539922.330334793
174044040022.220.060.2722.1622.292122.1622385
174018120022.16-0.01-0.0522.2122.3922.112940095
174009480022.17-0.09-0.4022.3722.3722.1539678
174000840022.26-0.12-0.5422.3322.4522.1458562
173992200022.38-0.07-0.3122.422.4922.3539268
173957640022.45-0.27-1.1922.5122.55422.401227217
173949000022.720.321.4321.5122.7421.5169606
173940360022.4-0.25-1.1022.4122.499922.1931490
173931720022.65-0.06-0.2622.6822.7322.5741165
173923080022.710.110.4922.722.7422.5517764
173897160022.6-0.12-0.5322.6622.719922.5126743
173888520022.7200.0022.6722.809922.526930965
173879880022.720.251.1122.4922.7922.4940308
173871240022.470.070.3122.4222.488822.294424342
173862600022.4-0.1-0.4422.422.5822.3440697
173836680022.5-0.34-1.4923.4923.4922.561495
173828040022.840.160.7021.7922.9221.7942898
173819400022.6803-0.2-0.8722.8722.9222.630323571
173810760022.88-0.11-0.4822.9923.0122.839881
173802120022.990.411.8222.5223.0522.45206853
173776200022.580.140.6222.4322.622.380129897
173767560022.4400.0022.4422.4422.440
173758920022.44-0.05-0.2222.5222.6322.396943087
173750280022.490.431.9522.176222.5422.176278716
173715720022.060.040.1821.9222.2721.9261980
173707080022.020.210.9622.7922.7921.72179557
173698440021.810.572.6821.5421.921.5448940
173689800021.240.160.7620.5121.3220.5149030
173681160021.08-0.25-1.1721.2721.321.0273018
173655240021.33-0.47-2.1621.5221.673521.3369803
173637960021.800.0021.6121.869921.6184921
173629320021.8-0.26-1.1822.1422.182521.7145113419
173620680022.06-0.02-0.0922.0222.1421.920948078
173594760022.080.231.0521.9822.221.902287231
173586120021.850.783.7021.2721.8521.25107838
173568840021.07-0.01-0.052121.253821266618
173560200021.080.251.2020.7721.0820.77130393
173534280020.83-0.36-1.7021.221.2420.75161147
173525640021.19-0.15-0.7021.9221.9221.1679972
173507784021.34-0.08-0.3621.9221.9221.268959
173499720021.417-0.13-0.6221.521.5721.3582703
173473800021.550.10.4721.4921.721.450181195
173465160021.45-0.24-1.1121.5621.6121.2125162
173456520021.6900.0021.6921.921.63191930
173447880021.690.050.2321.5821.7721.52130727
173439240021.64-0.2-0.9221.9221.9321.445239289
173413320021.84-0.25-1.1321.99722.125421.700180432
173404680022.09-0.24-1.0722.3322.3322.06582616
173396040022.33-0.03-0.1322.522.5322.3396228
173387400022.360.060.2722.422.4922.1883485
173378760022.3-0.27-1.2022.5622.679922.23132613
173352840022.57-0.16-0.7022.822.822.5730406
173344200022.730.10.4422.666922.7322.5928101

TFC-O Finanzen

Finanzen