Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.92E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741132938 | BHT/BTC | https://www.huobi.com/en-us/exchange/bht_btc | BTC | 1 | https://www.huobi.com/en-us/exchange/bht_btc | 0 | 21 Stundes vor |
| 0.037777 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1741132938 | BHT/USDT | https://www.huobi.com/en-us/exchange/bht_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/bht_usdt | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6133351 | 0.01031426 | 1.68166798215 | 0.54191807 | 0.70723749 | 0 | CX |
| 4 | 0.67684367 | -0.05319431 | -7.85917226647 | 0.54191807 | 0.70723749 | 0 | CX |
| 12 | 0.67018636 | -0.046537 | -6.94388945785 | 0.54191807 | 0.7544184 | 0 | CX |
| 26 | 0.4013966 | 0.22225276 | 55.3698661125 | 0.36358496 | 0.7544184 | 0 | CX |
| 52 | 0.47266125 | 0.15098811 | 31.9442539451 | 0.28960539 | 0.7544184 | 0 | CX |
| 156 | 0.27009029 | 0.35355907 | 130.904028427 | 0.10732836 | 0.7544184 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 25232773.44 | 172.35618657 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.60445819 | 0.0068252 | 1.14 | 0.59533147 | 0.61516689 | 0.56544088 | 0 |
| 1741045800 | 0.59763299 | -0.054384 | -8.34 | 0.68257696 | 0.70723749 | 0.58868827 | 0 |
| 1740959400 | 0.65201686 | 0.05828709 | 9.82 | 0.59585614 | 0.65784052 | 0.5882647 | 0 |
| 1740873000 | 0.59372977 | 0.00927308 | 1.59 | 0.58273326 | 0.59865169 | 0.58015127 | 0 |
| 1740786600 | 0.58445669 | -0.001048 | -0.18 | 0.5860548 | 0.58879311 | 0.54191807 | 0 |
| 1740700200 | 0.58550459 | 0.00506046 | 0.87 | 0.58317012 | 0.60087723 | 0.57186361 | 0 |
| 1740613800 | 0.58044413 | -0.033741 | -5.49 | 0.6133351 | 0.61766065 | 0.56863107 | 0 |
| 1740527400 | 0.61418515 | -0.021646 | -3.40 | 0.63277988 | 0.64015383 | 0.59511363 | 0 |
| 1740441000 | 0.63583084 | -0.028522 | -4.29 | 0.68257696 | 0.70723749 | 0.63376093 | 0 |
| 1740354600 | 0.66435266 | -0.00417 | -0.62 | 0.66828522 | 0.66887799 | 0.65925393 | 0 |
| 1740268200 | 0.66852258 | 0.00338291 | 0.51 | 0.6641818 | 0.67034711 | 0.66275026 | 0 |
| 1740181800 | 0.66513967 | -0.015907 | -2.34 | 0.68037066 | 0.6883991 | 0.65640746 | 0 |
| 1740095400 | 0.68104626 | 0.01272713 | 1.90 | 0.66868306 | 0.68329643 | 0.66746486 | 0 |
| 1740009000 | 0.66831913 | 0.0081429 | 1.23 | 0.66137048 | 0.67001855 | 0.65758185 | 0 |
| 1739922600 | 0.66017623 | -0.00256 | -0.39 | 0.66337659 | 0.66824453 | 0.64628862 | 0 |
| 1739836200 | 0.66273601 | -0.002601 | -0.39 | 0.68257696 | 0.70723749 | 0.65895222 | 0 |
| 1739749800 | 0.66533675 | -0.009972 | -1.48 | 0.67572879 | 0.67633561 | 0.66496452 | 0 |
| 1739663400 | 0.6753084 | 0.00127307 | 0.19 | 0.67442278 | 0.67772902 | 0.67312646 | 0 |
| 1739577000 | 0.67403533 | 0.00565814 | 0.85 | 0.66912075 | 0.68417085 | 0.6665481 | 0 |
| 1739490600 | 0.66837719 | -0.007448 | -1.10 | 0.67741243 | 0.67866142 | 0.65936901 | 0 |
| 1739404200 | 0.67582477 | 0.01288933 | 1.94 | 0.66258958 | 0.67883068 | 0.65148782 | 0 |
| 1739317800 | 0.66293544 | -0.010967 | -1.63 | 0.67467661 | 0.68161993 | 0.65654773 | 0 |
| 1739231400 | 0.67390253 | 0.0070458 | 1.06 | 0.68257696 | 0.70723749 | 0.67049118 | 0 |
| 1739145000 | 0.66685673 | -0.00163 | -0.24 | 0.66777543 | 0.67342824 | 0.65579386 | 0 |
| 1739058600 | 0.66848673 | 0.00056508 | 0.08 | 0.66809631 | 0.67038856 | 0.66230344 | 0 |
| 1738972200 | 0.66792165 | 0.00036669 | 0.05 | 0.66830508 | 0.69316809 | 0.66240302 | 0 |
| 1738885800 | 0.66755496 | -0.000588 | -0.09 | 0.66861849 | 0.68614533 | 0.66275483 | 0 |
| 1738799400 | 0.66814288 | -0.010032 | -1.48 | 0.67684367 | 0.68561796 | 0.66563417 | 0 |
| 1738713000 | 0.67817439 | -0.025332 | -3.60 | 0.70271015 | 0.70414563 | 0.666396 | 0 |
| 1738626600 | 0.70350623 | 0.0279912 | 4.14 | 0.68257696 | 0.7093 | 0.65108944 | 0 |
| 1738540200 | 0.67551503 | -0.021548 | -3.09 | 0.69575638 | 0.70197732 | 0.66606833 | 0 |
| 1738453800 | 0.69706329 | -0.011027 | -1.56 | 0.70808886 | 0.71096571 | 0.69392839 | 0 |
| 1738367400 | 0.70808983 | -0.018534 | -2.55 | 0.72508154 | 0.73291969 | 0.70282578 | 0 |
| 1738281000 | 0.72662345 | 0.00811896 | 1.13 | 0.71786405 | 0.73616309 | 0.71554993 | 0 |
| 1738194600 | 0.71850449 | 0.01865424 | 2.67 | 0.70122297 | 0.72532471 | 0.70112754 | 0 |
| 1738108200 | 0.69985025 | -0.004522 | -0.64 | 0.70829583 | 0.71647174 | 0.69369733 | 0 |
| 1738021800 | 0.70437261 | -0.008292 | -1.16 | 0.68257696 | 0.72430186 | 0.67694789 | 0 |
| 1737935400 | 0.71266415 | -0.013138 | -1.81 | 0.72473692 | 0.72907438 | 0.71108688 | 0 |
| 1737849000 | 0.72580212 | 0.00098603 | 0.14 | 0.72471125 | 0.72848715 | 0.72082899 | 0 |
| 1737762600 | 0.72481609 | 0.00505008 | 0.70 | 0.71943517 | 0.74169535 | 0.71112044 | 0 |
| 1737676200 | 0.71976601 | 0.00067622 | 0.09 | 0.7172171 | 0.73853665 | 0.7007976 | 0 |
| 1737589800 | 0.71908979 | -0.013691 | -1.87 | 0.73471584 | 0.73544798 | 0.71509889 | 0 |
| 1737503400 | 0.73278073 | 0.0265256 | 3.76 | 0.70602739 | 0.74220992 | 0.69275718 | 0 |
| 1737417000 | 0.70625513 | 0.00465142 | 0.66 | 0.68257696 | 0.7544184 | 0.67979277 | 0 |
| 1737330600 | 0.70160371 | -0.020199 | -2.80 | 0.72147497 | 0.73534487 | 0.69003492 | 0 |
| 1737244200 | 0.72180236 | 0.00051575 | 0.07 | 0.72173953 | 0.72588751 | 0.70788693 | 0 |
| 1737157800 | 0.72128661 | 0.02912254 | 4.21 | 0.69206926 | 0.73287443 | 0.69206926 | 0 |
| 1737071400 | 0.69216407 | -0.000996 | -0.14 | 0.69480481 | 0.69624798 | 0.67367549 | 0 |
| 1736985000 | 0.69315979 | 0.02451002 | 3.67 | 0.66769446 | 0.69518859 | 0.66769446 | 0 |
| 1736898600 | 0.66864977 | 0.01582383 | 2.42 | 0.65399743 | 0.67339156 | 0.65282221 | 0 |
| 1736812200 | 0.65282594 | -0.000448 | -0.07 | 0.68257696 | 0.70723749 | 0.62182303 | 0 |
| 1736725800 | 0.65327429 | -0.001012 | -0.15 | 0.65442474 | 0.65990268 | 0.64823605 | 0 |
| 1736639400 | 0.65428634 | -0.001319 | -0.20 | 0.65537188 | 0.65709911 | 0.64934159 | 0 |
| 1736553000 | 0.65560564 | 0.01722637 | 2.70 | 0.68257696 | 0.70723749 | 0.63830951 | 0 |
| 1736466600 | 0.63837927 | -0.019942 | -3.03 | 0.65701012 | 0.65961557 | 0.63162009 | 0 |
| 1736380200 | 0.65832098 | -0.012108 | -1.81 | 0.6698023 | 0.67275181 | 0.64093545 | 0 |
| 1736293800 | 0.67042932 | -0.037055 | -5.24 | 0.707825 | 0.71073181 | 0.66547709 | 0 |
| 1736207400 | 0.70748446 | 0.02653771 | 3.90 | 0.68257696 | 0.70915474 | 0.67979277 | 0 |
| 1736121000 | 0.68094675 | 0.00133404 | 0.20 | 0.67943431 | 0.68340245 | 0.67328472 | 0 |
| 1736034600 | 0.67961271 | 0.0007529 | 0.11 | 0.67930013 | 0.68280788 | 0.67524162 | 0 |
| 1735948200 | 0.67885981 | 0.00848731 | 1.27 | 0.67054896 | 0.68457746 | 0.66463333 | 0 |
| 1735861800 | 0.6703725 | 0.01657084 | 2.53 | 0.68257696 | 0.70723749 | 0.65947489 | 0 |
| 1735775400 | 0.65380166 | 0.00815404 | 1.26 | 0.64621278 | 0.65645784 | 0.64234554 | 0 |
| 1735689000 | 0.64564762 | 0.00516405 | 0.81 | 0.64081276 | 0.66513067 | 0.6364317 | 0 |
| 1735602600 | 0.64048357 | -0.007642 | -1.18 | 0.68257696 | 0.70723749 | 0.63202442 | 0 |
| 1735516200 | 0.64812519 | -0.009438 | -1.44 | 0.65838533 | 0.65838533 | 0.64275804 | 0 |
| 1735429800 | 0.65756303 | 0.00526896 | 0.81 | 0.65234708 | 0.65895049 | 0.65069396 | 0 |
| 1735343400 | 0.65229407 | -0.009608 | -1.45 | 0.66247312 | 0.67228706 | 0.64662389 | 0 |
| 1735257000 | 0.66190201 | -0.024334 | -3.55 | 0.68976878 | 0.69104427 | 0.65817587 | 0 |
| 1735170600 | 0.68623626 | 0.00434459 | 0.64 | 0.68286428 | 0.68740027 | 0.6758238 | 0 |
| 1735084200 | 0.68189167 | 0.02660878 | 4.06 | 0.65501924 | 0.68725288 | 0.64655089 | 0 |
| 1734997800 | 0.65528289 | -0.002353 | -0.36 | 0.68257696 | 0.70723749 | 0.63929444 | 0 |
| 1734911400 | 0.65763617 | -0.014111 | -2.10 | 0.67161707 | 0.67373064 | 0.65196662 | 0 |
| 1734825000 | 0.67174758 | -0.002633 | -0.39 | 0.67607071 | 0.68854671 | 0.66738659 | 0 |
| 1734738600 | 0.67438022 | -0.003309 | -0.49 | 0.6745836 | 0.67860115 | 0.6378211 | 0 |
| 1734652200 | 0.67768964 | -0.017619 | -2.53 | 0.69498632 | 0.71098142 | 0.66174582 | 0 |
| 1734565800 | 0.69530852 | -0.038946 | -5.30 | 0.73437711 | 0.73681412 | 0.6943647 | 0 |
| 1734479400 | 0.73425476 | 0.00105032 | 0.14 | 0.73359674 | 0.7494544 | 0.72953885 | 0 |
| 1734393000 | 0.73320444 | 0.00898645 | 1.24 | 0.68257696 | 0.74559131 | 0.67979277 | 0 |
| 1734306600 | 0.72421799 | 0.02245623 | 3.20 | 0.70231522 | 0.72711353 | 0.7011346 | 0 |
| 1734220200 | 0.70176176 | 0.0008169 | 0.12 | 0.70184695 | 0.71008555 | 0.69659024 | 0 |
| 1734133800 | 0.70094486 | 0.00883055 | 1.28 | 0.69266798 | 0.70509914 | 0.68711441 | 0 |
| 1734047400 | 0.69211431 | -0.008679 | -1.24 | 0.70025701 | 0.70944393 | 0.68724429 | 0 |
| 1733961000 | 0.70079317 | 0.03239107 | 4.85 | 0.67018636 | 0.70547337 | 0.66283939 | 0 |
| 1733874600 | 0.6684021 | -0.005631 | -0.84 | 0.67271589 | 0.67979644 | 0.6531442 | 0 |
| 1733788200 | 0.67403263 | -0.025455 | -3.64 | 0.68257696 | 0.70723749 | 0.66084491 | 0 |
| 1733701800 | 0.69948771 | 0.00791959 | 1.15 | 0.691321 | 0.69948771 | 0.68488153 | 0 |
| 1733615400 | 0.69156812 | -0.000364 | -0.05 | 0.69111223 | 0.69594398 | 0.68610575 | 0 |
| 1733529000 | 0.69193204 | 0.02140065 | 3.19 | 0.66942398 | 0.70605029 | 0.66768035 | 0 |
| 1733442600 | 0.67053139 | -0.014285 | -2.09 | 0.68257696 | 0.7170652 | 0.64727922 | 0 |
|
BHT/BTC 0,00000692 BTC
+0,00%
|
BHT/EUR 0,578672 €
+1,80%
|
|
BHT/USD $ 0,623649
+3,32%
|
BHT/GBP £ 0,483993
+2,54%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
