Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Transcontinental Realty Investment Inc | TCI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,29 |
TCI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,19 | 32,30 | 29,57 | 31,23 | 2.800 | -1,90 | -5,90% |
1 Monat | 37,60 | 38,215 | 29,57 | 34,79 | 4.619 | -7,31 | -19,44% |
3 Monate | 39,64 | 41,34 | 29,57 | 37,24 | 4.382 | -9,35 | -23,59% |
6 Monate | 28,55 | 43,40 | 28,55 | 35,65 | 4.880 | 1,74 | 6,09% |
1 Jahr | 35,47 | 43,40 | 27,23 | 34,68 | 4.779 | -5,18 | -14,60% |
3 Jahre | 20,17 | 47,76 | 18,61 | 37,73 | 5.699 | 10,12 | 50,17% |
5 Jahre | 32,14 | 47,76 | 15,41 | 35,37 | 4.288 | -1,85 | -5,76% |
TCI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 30,29 | -1,10 | -3,50% | 31,06 | 31,06 | 29,57 | 4.616 |
24 Apr 2024 | 31,39 | -0,09 | -0,29% | 31,49 | 31,49 | 30,94 | 2.105 |
23 Apr 2024 | 31,48 | -0,38 | -1,19% | 31,85 | 31,86 | 31,10 | 1.587 |
20 Apr 2024 | 31,86 | -0,02 | -0,06% | 31,59 | 31,88 | 31,54 | 2.287 |
19 Apr 2024 | 31,88 | -0,42 | -1,30% | 32,19 | 32,30 | 30,50 | 3.403 |
18 Apr 2024 | 32,30 | -0,41 | -1,25% | 32,58 | 32,71 | 31,79 | 4.661 |
17 Apr 2024 | 32,71 | -0,56 | -1,68% | 33,06 | 33,391 | 32,71 | 1.467 |
16 Apr 2024 | 33,27 | -1,12 | -3,26% | 34,30 | 34,30 | 32,74 | 4.119 |
13 Apr 2024 | 34,39 | -0,61 | -1,74% | 34,92 | 35,00 | 34,10 | 1.326 |
12 Apr 2024 | 35,00 | -0,60 | -1,69% | 35,44 | 35,93 | 35,00 | 6.755 |
11 Apr 2024 | 35,60 | -0,29 | -0,81% | 35,29 | 37,12 | 35,19 | 1.804 |
10 Apr 2024 | 35,89 | 0,33 | 0,93% | 35,91 | 36,88 | 35,89 | 1.267 |
09 Apr 2024 | 35,56 | -0,27 | -0,75% | 35,79 | 36,30 | 35,56 | 9.447 |
06 Apr 2024 | 35,83 | -0,17 | -0,47% | 35,75 | 37,92 | 35,68 | 6.948 |
05 Apr 2024 | 36,00 | -0,29 | -0,80% | 36,31 | 37,26 | 35,796 | 21.362 |
04 Apr 2024 | 36,29 | -0,58 | -1,57% | 36,47 | 37,25 | 35,83 | 5.740 |
03 Apr 2024 | 36,87 | 0,66 | 1,82% | 35,78 | 36,87 | 35,78 | 3.446 |
02 Apr 2024 | 36,21 | -1,44 | -3,82% | 38,07 | 38,07 | 36,21 | 3.550 |
28 Mär 2024 | 37,65 | -0,22 | -0,58% | 37,60 | 38,215 | 37,60 | 1.879 |
27 Mär 2024 | 37,87 | 0,38 | 1,01% | 37,43 | 37,87 | 37,02 | 2.502 |
26 Mär 2024 | 37,49 | 0,30 | 0,81% | 37,76 | 38,00 | 37,30 | 1.325 |
25 Mär 2024 | 37,19 | -1,17 | -3,05% | 38,17 | 38,17 | 37,05 | 2.251 |