PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AT&T Inc | TBB | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,07 | 0,28% | 25,14 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,12 | 25,08 | 25,24 | 25,14 | 25,07 |
TBB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,85 | 25,25 | 24,73 | 25,01 | 135.973 | 0,29 | 1,17% |
| 1 Monat | 24,80 | 25,25 | 24,20 | 24,67 | 146.206 | 0,34 | 1,37% |
| 3 Monate | 25,01 | 25,49 | 24,20 | 24,79 | 120.954 | 0,13 | 0,52% |
| 6 Monate | 25,74 | 26,18 | 24,20 | 25,11 | 99.794 | -0,60 | -2,33% |
| 1 Jahr | 26,28 | 26,98 | 23,23 | 25,59 | 83.221 | -1,14 | -4,34% |
| 3 Jahre | 25,55 | 27,62 | 22,31 | 26,03 | 95.232 | -0,41 | -1,6% |
| 5 Jahre | 25,22 | 27,62 | 21,86 | 25,45 | 141.873 | -0,08 | -0,32% |
TBB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Mai 2022 | 25,14 | 0,07 | 0,28% | 25,12 | 25,24 | 25,08 | 174.759 |
| 27 Mai 2022 | 25,07 | -0,04 | -0,16% | 25,12 | 25,25 | 25,00 | 138.910 |
| 26 Mai 2022 | 25,11 | 0,14 | 0,56% | 24,93 | 25,12 | 24,93 | 287.003 |
| 25 Mai 2022 | 24,97 | 0,06 | 0,24% | 24,84 | 24,9823 | 24,81 | 46.035 |
| 24 Mai 2022 | 24,91 | 0,15 | 0,61% | 24,76 | 25,00 | 24,73 | 89.371 |
| 21 Mai 2022 | 24,76 | 0,03 | 0,12% | 24,85 | 24,90 | 24,7352 | 118.546 |
| 20 Mai 2022 | 24,73 | 0,11 | 0,45% | 24,64 | 24,82 | 24,605 | 105.076 |
| 19 Mai 2022 | 24,62 | 0,04 | 0,16% | 24,57 | 24,74 | 24,50 | 76.413 |
| 18 Mai 2022 | 24,58 | -0,12 | -0,49% | 24,68 | 24,88 | 24,58 | 112.012 |
| 17 Mai 2022 | 24,70 | 0,19 | 0,78% | 24,57 | 24,7394 | 24,51 | 63.861 |
| 14 Mai 2022 | 24,51 | 0,03 | 0,12% | 24,48 | 24,57 | 24,48 | 53.802 |
| 13 Mai 2022 | 24,48 | 0,16 | 0,66% | 24,32 | 24,50 | 24,30 | 70.009 |
| 12 Mai 2022 | 24,32 | 0,01 | 0,04% | 24,22 | 24,41 | 24,22 | 86.548 |
| 11 Mai 2022 | 24,31 | 0,11 | 0,45% | 24,32 | 24,40 | 24,22 | 71.460 |
| 10 Mai 2022 | 24,20 | -0,23 | -0,94% | 24,23 | 24,32 | 24,20 | 147.421 |
| 07 Mai 2022 | 24,43 | -0,20 | -0,81% | 24,57 | 24,59 | 24,30 | 164.570 |
| 06 Mai 2022 | 24,63 | -0,16 | -0,65% | 24,70 | 24,70 | 24,5696 | 172.595 |
| 05 Mai 2022 | 24,79 | 0,24 | 1,0% | 24,58 | 24,79 | 24,46 | 178.857 |
| 04 Mai 2022 | 24,545 | 0,03 | 0,1% | 24,55 | 24,63 | 24,50 | 260.012 |
| 03 Mai 2022 | 24,52 | -0,27 | -1,09% | 24,75 | 24,75 | 24,42 | 379.202 |
| 30 Apr 2022 | 24,79 | -0,01 | -0,04% | 24,80 | 24,80 | 24,57 | 302.425 |
