Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AT&T Inc | TBB | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,91 | 22,85 | 23,01 | 22,96 | 22,97 |
TBB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,51 | 23,01 | 22,389 | 22,75 | 48.163 | 0,45 | 2,00% |
1 Monat | 24,26 | 24,26 | 22,15 | 23,32 | 80.653 | -1,30 | -5,36% |
3 Monate | 23,87 | 24,66 | 22,15 | 23,75 | 64.792 | -0,91 | -3,81% |
6 Monate | 20,61 | 24,66 | 20,58 | 23,19 | 73.733 | 2,35 | 11,40% |
1 Jahr | 23,69 | 24,66 | 20,26 | 22,84 | 76.695 | -0,73 | -3,08% |
3 Jahre | 26,65 | 26,98 | 20,26 | 24,06 | 82.074 | -3,69 | -13,85% |
5 Jahre | 25,40 | 27,62 | 20,26 | 25,03 | 90.850 | -2,44 | -9,61% |
TBB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 22,96 | -0,01 | -0,04% | 22,91 | 23,01 | 22,85 | 39.289 |
24 Apr 2024 | 22,97 | 0,26 | 1,14% | 22,72 | 22,99 | 22,72 | 54.420 |
23 Apr 2024 | 22,71 | -0,04 | -0,18% | 22,67 | 22,81 | 22,67 | 58.206 |
20 Apr 2024 | 22,75 | 0,09 | 0,40% | 22,73 | 22,82 | 22,64 | 23.872 |
19 Apr 2024 | 22,66 | 0,02 | 0,09% | 22,76 | 22,76 | 22,57 | 62.602 |
18 Apr 2024 | 22,64 | 0,24 | 1,07% | 22,51 | 22,80 | 22,389 | 41.717 |
17 Apr 2024 | 22,40 | 0,15 | 0,67% | 22,17 | 22,46 | 22,15 | 79.860 |
16 Apr 2024 | 22,25 | -0,92 | -3,97% | 23,03 | 23,03 | 22,25 | 93.515 |
13 Apr 2024 | 23,17 | 0,02 | 0,09% | 23,25 | 23,25 | 23,15 | 35.827 |
12 Apr 2024 | 23,15 | -0,20 | -0,86% | 23,37 | 23,38 | 23,11 | 49.198 |
11 Apr 2024 | 23,35 | -0,37 | -1,56% | 23,64 | 23,64 | 23,21 | 73.194 |
10 Apr 2024 | 23,72 | -0,05 | -0,21% | 23,77 | 23,77 | 23,70 | 39.263 |
09 Apr 2024 | 23,77 | 0,03 | 0,13% | 23,69 | 23,835 | 23,68 | 54.504 |
06 Apr 2024 | 23,74 | 0,08 | 0,34% | 23,61 | 23,79 | 23,54 | 55.715 |
05 Apr 2024 | 23,66 | 0,08 | 0,34% | 23,66 | 23,78 | 23,61 | 48.502 |
04 Apr 2024 | 23,58 | 0,10 | 0,43% | 23,44 | 23,64 | 23,43 | 88.049 |
03 Apr 2024 | 23,48 | -0,29 | -1,22% | 23,58 | 23,7299 | 23,42 | 38.597 |
02 Apr 2024 | 23,77 | 0,27 | 1,15% | 23,59 | 23,94 | 23,55 | 209.199 |
28 Mär 2024 | 23,50 | -0,64 | -2,65% | 24,14 | 24,19 | 23,50 | 353.317 |
27 Mär 2024 | 24,14 | -0,12 | -0,49% | 24,26 | 24,26 | 24,06 | 72.847 |
26 Mär 2024 | 24,26 | 0,09 | 0,37% | 24,15 | 24,30 | 24,0601 | 34.514 |
25 Mär 2024 | 24,17 | -0,21 | -0,86% | 24,33 | 24,372 | 24,0929 | 48.658 |