Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.46 | 10.5187319885 | 13.88 | 16.27 | 13.66 | 2007891 | 15.11561126 | DR |
| 4 | 4.39 | 40.0913242009 | 10.95 | 16.27 | 10.2601 | 1446285 | 13.19870489 | DR |
| 12 | 7.98 | 108.423913043 | 7.36 | 16.27 | 6.9 | 1272893 | 10.53722771 | DR |
| 26 | 8.65 | 129.297458894 | 6.69 | 16.27 | 5 | 1144151 | 8.85481216 | DR |
| 52 | 10.76 | 234.934497817 | 4.58 | 16.27 | 3.3287 | 1245854 | 7.11853624 | DR |
| 156 | 13.44 | 707.368421053 | 1.9 | 16.27 | 1.2003 | 705185 | 5.18906996 | DR |
| 260 | 12.04 | 364.848484848 | 3.3 | 16.27 | 1.2003 | 733188 | 3.97164234 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 15.41 | 0.91 | 6.28 | 14.3 | 15.59 | 14.1 | 1501773 |
| 1734651600 | 14.5 | 0.03 | 0.21 | 14.84 | 15.66 | 14.5 | 1499494 |
| 1734565200 | 14.47 | -1.07 | -6.89 | 15.8 | 15.96 | 14.27 | 1982993 |
| 1734478800 | 15.54 | 0.14 | 0.91 | 15.5 | 16.27 | 14.88 | 2311448 |
| 1734392400 | 15.4 | 2.18 | 16.49 | 13.88 | 15.7 | 13.66 | 2743746 |
| 1734133200 | 13.22 | 0.04 | 0.30 | 13.24 | 13.4499 | 12.96 | 792373 |
| 1734046800 | 13.18 | 0.15 | 1.15 | 13.3 | 13.5 | 12.93 | 1261320 |
| 1733960400 | 13.03 | 0.87 | 7.15 | 12.22 | 13.04 | 11.77 | 1293500 |
| 1733874000 | 12.16 | -0.29 | -2.33 | 12.68 | 12.9 | 12.0101 | 964488 |
| 1733787600 | 12.45 | -0.1 | -0.80 | 12.57 | 12.84 | 12.18 | 1053138 |
| 1733528400 | 12.55 | 0.16 | 1.29 | 12.43 | 12.645 | 12.2 | 1046717 |
| 1733442000 | 12.39 | 0.65 | 5.54 | 11.82 | 12.552 | 11.8 | 1171185 |
| 1733355600 | 11.74 | -0.48 | -3.93 | 12.29 | 12.39 | 11.63 | 1172566 |
| 1733269200 | 12.22 | 0.03 | 0.25 | 12.15 | 12.4999 | 12.03 | 784593 |
| 1733182800 | 12.19 | 0.26 | 2.18 | 12.2 | 12.52 | 11.815 | 1998971 |
| 1732917840 | 11.93 | 0.54 | 4.74 | 11.3 | 11.99 | 11.12 | 663112 |
| 1732750800 | 11.39 | -0.03 | -0.26 | 11.52 | 11.8697 | 11.23 | 1233411 |
| 1732664400 | 11.42 | 0.53 | 4.87 | 10.56 | 11.7 | 10.2601 | 2281043 |
| 1732578000 | 10.89 | 0.19 | 1.78 | 10.95 | 11.0025 | 10.45 | 1723536 |
| 1732318800 | 10.7 | 0 | 0.00 | 10.64 | 10.905 | 10.341 | 2214767 |
| 1732232400 | 10.7 | -0.72 | -6.30 | 11.5 | 11.62 | 10.615 | 1535526 |
| 1732146000 | 11.42 | 0.26 | 2.33 | 11.21 | 11.42 | 10.85 | 1498171 |
| 1732059600 | 11.16 | -0.09 | -0.80 | 11.16 | 11.368 | 10.92 | 1303499 |
| 1731973200 | 11.25 | 0.63 | 5.93 | 10.75 | 11.4456 | 10.6 | 1709758 |
| 1731714000 | 10.62 | 0.24 | 2.31 | 10.35 | 10.76 | 10.25 | 1303690 |
| 1731627600 | 10.38 | 0.42 | 4.22 | 10.06 | 10.4818 | 9.98 | 1395004 |
| 1731541200 | 9.96 | 0.06 | 0.61 | 10 | 10.07 | 9.8 | 1046020 |
| 1731454800 | 9.9 | 0.2 | 2.06 | 9.74 | 9.94 | 9.48 | 849201 |
| 1731368400 | 9.7 | -0.02 | -0.21 | 9.75 | 9.8 | 9.4 | 681401 |
| 1731109200 | 9.72 | -0.08 | -0.82 | 9.8 | 9.99 | 9.5353 | 1369102 |
| 1731022800 | 9.8 | 0.13 | 1.34 | 9.73 | 10.04 | 9.6 | 1909269 |
| 1730936400 | 9.67 | 0.85 | 9.64 | 9.08 | 9.74 | 8.9 | 1958558 |
| 1730850000 | 8.82 | -0.03 | -0.34 | 8.85 | 9.1199999 | 8.6 | 1105436 |
| 1730763600 | 8.85 | -0.06 | -0.67 | 8.92 | 9.17 | 8.69 | 801735 |
| 1730500800 | 8.91 | -0.19 | -2.09 | 9.14 | 9.38 | 8.872 | 1158545 |
| 1730414400 | 9.1 | 0.19 | 2.13 | 8.91 | 9.17 | 8.76 | 1308864 |
| 1730328000 | 8.91 | -0.2 | -2.20 | 9.1 | 9.26 | 8.78 | 1439105 |
| 1730241600 | 9.11 | 0.18 | 2.02 | 9.01 | 9.4 | 8.98 | 1349121 |
| 1730155200 | 8.93 | 0.1 | 1.13 | 8.88 | 9.22 | 8.85 | 1927366 |
| 1729896000 | 8.83 | 0.38 | 4.50 | 8.53 | 8.8699999 | 8.38 | 1281373 |
| 1729809600 | 8.45 | 0.67 | 8.61 | 7.83 | 8.46 | 7.83 | 997953 |
| 1729723200 | 7.78 | -0.15 | -1.89 | 7.89 | 7.89 | 7.61 | 687222 |
| 1729636800 | 7.93 | -0.12 | -1.49 | 8.05 | 8.1792 | 7.89 | 510553 |
| 1729550400 | 8.05 | 0.14 | 1.77 | 7.88 | 8.15 | 7.73 | 960606 |
| 1729291200 | 7.91 | 0.17 | 2.20 | 7.72 | 7.92 | 7.62 | 667546 |
| 1729204800 | 7.74 | 0.11 | 1.44 | 7.65 | 7.895 | 7.61 | 812003 |
| 1729118400 | 7.63 | -0.3 | -3.78 | 7.98 | 8.11 | 7.625 | 1331283 |
| 1729032000 | 7.93 | 0.26 | 3.39 | 7.7 | 7.945 | 7.54 | 1124640 |
| 1728945600 | 7.67 | -0.26 | -3.28 | 7.91 | 8.125 | 7.63 | 753968 |
| 1728686400 | 7.93 | 0.11 | 1.41 | 7.83 | 8.03 | 7.77 | 598953 |
| 1728600000 | 7.82 | 0.23 | 3.03 | 7.6 | 7.89 | 7.49 | 1054635 |
| 1728513600 | 7.59 | 0.3 | 4.12 | 7.28 | 7.635 | 7.1501 | 1431444 |
| 1728427200 | 7.29 | 0.26 | 3.70 | 6.95 | 7.29 | 6.95 | 1005439 |
| 1728340800 | 7.03 | -0.31 | -4.22 | 7.32 | 7.32 | 6.965 | 986752 |
| 1728081600 | 7.34 | -0.04 | -0.54 | 7.39 | 7.47 | 7.29 | 549848 |
| 1727995200 | 7.38 | 0.22 | 3.07 | 7.1 | 7.418 | 7.087 | 1316026 |
| 1727908800 | 7.16 | -0.02 | -0.28 | 7.24 | 7.245 | 6.955 | 814264 |
| 1727822400 | 7.18 | 0.07 | 0.98 | 7.1 | 7.33 | 6.9 | 1283782 |
| 1727736000 | 7.11 | -0.27 | -3.66 | 7.36 | 7.36 | 7.02 | 1588832 |
| 1727476800 | 7.38 | -0.05 | -0.67 | 7.45 | 7.55 | 7.36 | 700943 |
| 1727390400 | 7.43 | -0.16 | -2.11 | 7.69 | 7.75 | 7.365 | 916185 |
| 1727304000 | 7.59 | -0.34 | -4.29 | 7.89 | 7.93 | 7.565 | 1700426 |
| 1727217600 | 7.93 | -0.35 | -4.23 | 8.34 | 8.34 | 7.8305 | 949843 |
| 1727131200 | 8.28 | 0.01 | 0.12 | 8.27 | 8.35 | 8.05 | 809106 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
