Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Stevanato Group SpA | STVN | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 27,42 | 10:09:44 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,42 |
STVN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,61 | 28,165 | 26,4708 | 27,44 | 346.602 | 0,81 | 3,04% |
| 1 Monat | 31,495 | 31,61 | 26,4708 | 28,49 | 349.894 | -4,08 | -12,94% |
| 3 Monate | 34,51 | 34,73 | 25,52 | 30,27 | 395.934 | -7,09 | -20,54% |
| 6 Monate | 28,98 | 34,73 | 23,00 | 29,10 | 340.347 | -1,56 | -5,38% |
| 1 Jahr | 26,68 | 36,30 | 23,00 | 29,77 | 331.738 | 0,74 | 2,77% |
| 3 Jahre | 16,65 | 36,30 | 13,355 | 23,11 | 360.741 | 10,77 | 64,68% |
| 5 Jahre | 16,65 | 36,30 | 13,355 | 23,11 | 360.741 | 10,77 | 64,68% |
STVN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 27,42 | -0,12 | -0,44% | 27,53 | 28,16 | 27,32 | 386.376 |
| 27 Apr 2024 | 27,54 | 0,02 | 0,07% | 27,98 | 28,165 | 27,35 | 335.568 |
| 26 Apr 2024 | 27,52 | 0,21 | 0,77% | 26,85 | 27,54 | 26,4708 | 588.765 |
| 25 Apr 2024 | 27,31 | 0,09 | 0,33% | 27,55 | 27,95 | 27,14 | 190.354 |
| 24 Apr 2024 | 27,22 | 0,68 | 2,56% | 26,61 | 27,88 | 26,54 | 233.114 |
| 23 Apr 2024 | 26,54 | -0,19 | -0,71% | 27,11 | 27,71 | 26,52 | 277.071 |
| 20 Apr 2024 | 26,73 | -1,67 | -5,88% | 28,48 | 28,50 | 26,53 | 669.368 |
| 19 Apr 2024 | 28,40 | -0,46 | -1,59% | 28,50 | 29,11 | 27,305 | 952.622 |
| 18 Apr 2024 | 28,86 | -0,11 | -0,38% | 29,00 | 29,675 | 28,80 | 186.246 |
| 17 Apr 2024 | 28,97 | -0,48 | -1,63% | 29,51 | 29,60 | 28,9375 | 164.894 |
| 16 Apr 2024 | 29,45 | 0,06 | 0,20% | 29,70 | 29,81 | 29,00 | 240.221 |
| 13 Apr 2024 | 29,39 | 0,39 | 1,34% | 28,51 | 29,40 | 28,50 | 289.255 |
| 12 Apr 2024 | 29,00 | 0,00 | 0,00% | 29,16 | 29,82 | 28,98 | 303.800 |
| 11 Apr 2024 | 29,00 | -0,33 | -1,13% | 28,85 | 30,10 | 28,85 | 153.752 |
| 10 Apr 2024 | 29,33 | 0,45 | 1,56% | 28,69 | 29,43 | 28,5419 | 234.543 |
| 09 Apr 2024 | 28,88 | -0,10 | -0,35% | 29,42 | 29,665 | 28,76 | 118.957 |
| 06 Apr 2024 | 28,98 | -1,32 | -4,36% | 29,78 | 30,06 | 28,70 | 493.106 |
| 05 Apr 2024 | 30,30 | 0,21 | 0,70% | 29,98 | 31,41 | 29,75 | 273.003 |
| 04 Apr 2024 | 30,09 | -0,67 | -2,18% | 30,87 | 31,61 | 29,54 | 496.342 |
| 03 Apr 2024 | 30,76 | -0,57 | -1,82% | 32,98 | 32,98 | 30,12 | 446.642 |
| 02 Apr 2024 | 31,33 | -0,77 | -2,40% | 32,35 | 32,375 | 31,21 | 322.184 |
