Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Stewart Information Services | STC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,70 | 1,13% | 62,40 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 62,32 | 61,36 | 62,56 | 62,40 | 61,70 |
STC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 63,52 | 64,80 | 60,525 | 62,09 | 197.230 | -1,12 | -1,76% |
| 1 Monat | 64,56 | 65,335 | 58,28 | 61,46 | 191.404 | -2,16 | -3,35% |
| 3 Monate | 59,92 | 65,3499 | 56,16 | 61,70 | 231.781 | 2,48 | 4,14% |
| 6 Monate | 44,99 | 65,3499 | 44,05 | 58,34 | 219.875 | 17,41 | 38,70% |
| 1 Jahr | 41,27 | 65,3499 | 38,395 | 51,66 | 198.276 | 21,13 | 51,20% |
| 3 Jahre | 59,00 | 81,00 | 35,955 | 53,24 | 184.166 | 3,40 | 5,76% |
| 5 Jahre | 42,76 | 81,00 | 20,26 | 48,20 | 188.304 | 19,64 | 45,93% |
STC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 62,40 | 0,70 | 1,13% | 62,32 | 62,56 | 61,36 | 116.047 |
| 02 Mai 2024 | 61,70 | -0,31 | -0,50% | 62,51 | 63,18 | 61,47 | 202.772 |
| 01 Mai 2024 | 62,01 | -1,11 | -1,76% | 62,84 | 63,16 | 61,83 | 134.793 |
| 30 Apr 2024 | 63,12 | 0,67 | 1,07% | 62,88 | 63,94 | 62,43 | 169.303 |
| 27 Apr 2024 | 62,45 | 0,81 | 1,31% | 61,52 | 62,8072 | 61,52 | 160.625 |
| 26 Apr 2024 | 61,64 | -1,31 | -2,08% | 63,52 | 64,80 | 60,525 | 318.658 |
| 25 Apr 2024 | 62,95 | -0,65 | -1,02% | 62,95 | 63,32 | 62,415 | 162.899 |
| 24 Apr 2024 | 63,60 | 1,16 | 1,86% | 62,55 | 64,10 | 62,48 | 180.459 |
| 23 Apr 2024 | 62,44 | 1,92 | 3,17% | 60,72 | 62,61 | 60,395 | 270.559 |
| 20 Apr 2024 | 60,52 | 1,32 | 2,23% | 59,18 | 60,86 | 59,18 | 215.163 |
| 19 Apr 2024 | 59,20 | 0,56 | 0,95% | 59,01 | 59,43 | 58,46 | 140.818 |
| 18 Apr 2024 | 58,64 | -0,19 | -0,32% | 59,07 | 59,315 | 58,28 | 157.436 |
| 17 Apr 2024 | 58,83 | -0,68 | -1,14% | 59,08 | 59,76 | 58,585 | 144.978 |
| 16 Apr 2024 | 59,51 | -0,48 | -0,80% | 60,11 | 60,49 | 58,695 | 185.891 |
| 13 Apr 2024 | 59,99 | -0,42 | -0,70% | 59,85 | 60,70 | 59,42 | 173.829 |
| 12 Apr 2024 | 60,41 | 0,79 | 1,33% | 59,29 | 61,56 | 58,40 | 306.257 |
| 11 Apr 2024 | 59,62 | -4,55 | -7,09% | 62,85 | 63,5599 | 59,04 | 323.331 |
| 10 Apr 2024 | 64,17 | -0,12 | -0,19% | 64,29 | 64,47 | 63,40 | 149.315 |
| 09 Apr 2024 | 64,29 | 0,80 | 1,26% | 63,89 | 64,68 | 63,64 | 92.412 |
| 06 Apr 2024 | 63,49 | -0,01 | -0,02% | 63,50 | 64,2199 | 63,29 | 140.645 |
| 05 Apr 2024 | 63,50 | -0,63 | -0,98% | 64,56 | 65,335 | 63,03 | 197.934 |
| 04 Apr 2024 | 64,13 | 0,85 | 1,34% | 62,77 | 64,295 | 58,2329 | 255.525 |
