Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Sensata Technologies Holding PLC (ST)
Sensata Technologies Holding PLC (ST) Optionen

Sensata Technologies Holding PLC (ST)

50,63

1,17

(2,37%)

Geschlossen 19 Juni 10:00PM

50,62

-0,01

(-0,02%)

Nach Börsenschluss: 11:01PM

Sensata Technologies Holding PLC ([symbol]) Options

ST Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,00	23,70	28,00	0,00	25,85	0,00	0,00 %	0	0	-
27,50	21,80	25,40	0,00	23,60	0,00	0,00 %	0	0	-
30,00	19,40	22,10	0,00	20,75	0,00	0,00 %	0	0	-
32,50	16,90	19,70	13,95	18,30	0,00	0,00 %	0	5	-
35,00	14,00	17,90	12,50	15,95	0,00	0,00 %	0	3	-
37,50	12,00	15,30	0,00	13,65	0,00	0,00 %	0	0	-
40,00	10,00	12,50	1,25	11,25	0,00	0,00 %	0	6	-
42,50	7,80	10,20	7,40	9,00	0,00	0,00 %	0	40	-
45,00	5,40	8,00	8,80	6,70	0,00	0,00 %	0	6	-
47,50	4,30	4,80	5,80	4,55	0,00	0,00 %	0	47	-
50,00	2,70	3,20	3,19	2,95	0,05	1,59 %	2	93	18.6.2026
52,50	1,65	2,00	1,85	1,825	0,00	0,00 %	0	364	-
55,00	1,00	1,20	1,20	1,10	0,13	12,15 %	1	34	18.6.2026
57,50	0,55	0,85	1,10	0,70	0,00	0,00 %	0	338	-
60,00	0,35	0,60	0,52	0,475	-1,03	-66,45 %	3	29	18.6.2026
62,50	0,20	0,50	0,00	0,35	0,00	0,00 %	0	0	-
65,00	0,10	0,55	0,00	0,325	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,11	0,11	0,00	0,00 %	0	16	-
32,50	0,00	2,20	2,60	2,60	0,00	0,00 %	0	8	-
35,00	0,00	2,25	3,80	3,80	0,00	0,00 %	0	4	-
37,50	0,00	0,75	1,70	1,70	0,00	0,00 %	0	151	-
40,00	0,05	0,45	0,35	0,25	0,00	0,00 %	0	5	-
42,50	0,10	1,00	1,05	0,55	0,00	0,00 %	0	27	-
45,00	0,50	0,80	0,65	0,65	0,00	0,00 %	0	28	-
47,50	1,05	1,40	1,93	1,225	0,00	0,00 %	0	16	-
50,00	1,90	2,30	2,15	2,10	-0,42	-16,34 %	1	8	18.6.2026
52,50	3,20	3,70	4,49	3,45	0,00	0,00 %	0	30	-
55,00	5,00	5,50	4,30	5,25	0,00	0,00 %	0	8	-
57,50	6,00	8,20	0,00	7,10	0,00	0,00 %	0	0	-
60,00	8,20	10,50	0,00	9,35	0,00	0,00 %	0	0	-
62,50	10,60	12,90	0,00	11,75	0,00	0,00 %	0	0	-
65,00	12,70	15,40	0,00	14,05	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

fink

fink 1 Minute vor

Sucker bullion. It’s just metal. Why pay that?
Silver to $1,500 oz to break even?

I’d never hold metals for it’s rarity. But I guess there are those that do,

Oil down below $80 and silver & Gold are supposed to be up?
Guess metals will remain si

Jetmek_03052

Jetmek_03052 2 Minuten vor

Man. Sounds just exactly like some of Linda’s tirades, doesn’t it???

It’s amazing. It’s like she thinks she can just pull the wool right over shareholders eyes, anytime she wants to.

It obvious DBMM is failing right in front of everyone’s eyes. Yet she just keeps te

SSKILLZ1

SSKILLZ1 2 Minuten vor

Pick 4 Contest #24 Standings (Week 5)

Congrats to our current leader VALUEMIND up 20.39% so far in the contest. There are 16/31 portfolio up in the contest or 51.61%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1

fink

fink 3 Minuten vor

Sucker bullion mits just metal. Why pay that?
Silver to $1,500 oz to break even?

I’d never hold metals for it’s rarity. But I guess there are those that do,

Oil down below $80 and silver & Gold are supposed to be up?
Guess metals will remain sid

fink

fink 3 Minuten vor

Sucker bullion mits just metal. Why pay that?
Silver to $1,500 oz to break even?

I’d never hold metals for it’s rarity. But I guess there are those that do,

Oil down below $80 and silver & Gold are supposed to be up?
Guess metals will remain sid

Elroy Jetson

Elroy Jetson 5 Minuten vor

The best part is that the Republican's "big beautiful bill" assures us that any budget overruns are automatically paid for with cuts to Medicare.

A small price to pay for making Iran great again.

https://www.siliconinvestor.com/public/4188495_8710a9a889e24cc43a6f80dc40a

SSKILLZ1

SSKILLZ1 5 Minuten vor

The Picks For Pick 4 Contest #24 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x

JERSEYHAWG

JERSEYHAWG 5 Minuten vor

Good advice. Thank you

stockhero

stockhero 6 Minuten vor

Someone bought 24.5 million shares at closing. Omg

Kjv

Kjv 6 Minuten vor

We are set up nicely as soon as news hit…we will be out of trips

SSKILLZ1

SSKILLZ1 6 Minuten vor

Trades Available For June

Commentary: we had 2/29 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias JUN
1 2MORROWSGAINS 0
2 BERNIEL 0
3 BLACKCAT

Eli's Gone

Eli's Gone 6 Minuten vor

off to a good start:

https://investorshub.advfn.com/uimage/uploads/2026/6/18/zwj[oopen_.png

SSKILLZ1

SSKILLZ1 7 Minuten vor

Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 MRVL 75.58%
2 MU 56.49%
3 COHU 47.22%

tnyellowtomcat

tnyellowtomcat 8 Minuten vor

Jack,

AMEN to that!

Tomcat

SSKILLZ1

SSKILLZ1 9 Minuten vor

Pick 4 Contest #24 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 6 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 107 In

tnyellowtomcat

tnyellowtomcat 13 Minuten vor

My observation...

The wives / signifigant other women want to sell and take the $$ 90% of the time. Then they want to spend it.

What I find interesting is that most would never have invested in the first place!

- Tomcat

P.S. I am still ho

MasterBlastr

MasterBlastr 14 Minuten vor

Did give the afternoon bunch an edge . . . except for the top tier, not sure what they will be facing in the morning.

Turbomunkey

Turbomunkey 16 Minuten vor

Puff is sounds like you have been in touch with the lawyer?

kspar1

kspar1 16 Minuten vor

https://www.tiktok.com/t/ZP8ssYS6H/
This breaks my heart. I posted the story (Dec 2025?) about this gal with early onset Alz, given free access to Leqembi treatments. Her statuses were insightful and intriguing. But "ARIA H" re hemorrhaging has caused her to stall out. I'm sticking with

Bobsemptypockets

Bobsemptypockets 17 Minuten vor

It’s a pretty simple question Paul.

Lone Clone

Lone Clone 18 Minuten vor

Antler Hill Mining Announces Signing of Definitive Amalgamation Agreement for Qualifying Transaction with Olympic Metals

https://www.newsfilecorp.com/release/302122/Antler-Hill-Mining-Ltd.-Announces-Signing-of-Definitive-Amalgamation-Agreement-for-Qualifying-Transaction-with-Olympic-

northam43

northam43 18 Minuten vor

SPX Daily Chart. Current Cycles Between Cycles (CCBC) 1 (Bullish). D-S-1 (Extreme Overdue) confirmed at the close, projected low 7386.29, low was due today. Next possibilities: D-S-2 (Overdue), 7720.31 (ATH), 6/22/26 or D-1 (Overdue), 7354.73, 6/23/26

https://investorshub.advfn.com/ui

northam43

northam43 19 Minuten vor

SPX Daily Chart. Current Cycles Between Cycles (CCBC) 1 (Bullish). D-S-1 (Extreme Overdue) confirmed at the close, projected low 7386.29, low was due today. Next possibilities: D-S-2 (Overdue), 7720.31 (ATH), 6/22/26 or D-1 (Overdue), 7354.73, 6/23/26

https://investorshub.advfn.com/ui

price_and_volume

price_and_volume 19 Minuten vor

Immediately starts-out pathetic, that's for sure.

Posted 18 Jun, 13 days late:
Date: June 8, 2026:

This Monthly Progress Report must be posted before the opening of trading on the fifth trading day of each month. Wonder where this would be if pumpers who forgot t

Sensata Technologies

1% Coupon due 22jun2031 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.