Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 7.52351097179 | 6.38 | 6.95 | 6.37 | 444365 | 6.76865631 | CS |
| 4 | -0.13 | -1.85979971388 | 6.99 | 8.01 | 5.895 | 402418 | 6.86573893 | CS |
| 12 | -6.15 | -47.2713297463 | 13.01 | 13.175 | 5.895 | 309558 | 8.86900889 | CS |
| 26 | -9.17 | -57.2052401747 | 16.03 | 18.4 | 5.895 | 223581 | 11.23833245 | CS |
| 52 | -9.64 | -58.4242424242 | 16.5 | 19.91 | 5.895 | 165727 | 13.1071151 | CS |
| 156 | -15.09 | -68.7471526196 | 21.95 | 25.87 | 5.895 | 136759 | 16.88146264 | CS |
| 260 | -23.34 | -77.2847682119 | 30.2 | 38.2 | 5.895 | 152537 | 20.0591168 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750800 | 6.86 | 0.13 | 1.93 | 6.84 | 6.95 | 6.665 | 279040 |
| 1732664400 | 6.73 | -0.06 | -0.88 | 6.66 | 6.75 | 6.43 | 291673 |
| 1732578000 | 6.79 | 0.17 | 2.57 | 6.71 | 6.95 | 6.71 | 963126 |
| 1732318800 | 6.62 | 0.21 | 3.28 | 6.39 | 6.77 | 6.39 | 231646 |
| 1732232400 | 6.41 | 0.32 | 5.25 | 6.15 | 6.5199999 | 6.14 | 292573 |
| 1732146000 | 6.09 | 0.09 | 1.50 | 5.9592 | 6.155 | 5.8949999 | 885643 |
| 1732059600 | 6 | -0.29 | -4.61 | 6.16 | 6.21 | 5.97 | 245492 |
| 1731973200 | 6.29 | -0.31 | -4.70 | 6.59 | 6.67 | 6.22 | 257294 |
| 1731714000 | 6.6 | 0 | 0.00 | 6.625 | 6.7 | 6.4898 | 237665 |
| 1731627600 | 6.6 | -0.46 | -6.52 | 7.135 | 7.18 | 6.5 | 279606 |
| 1731541200 | 7.06 | -0.14 | -1.94 | 7.3 | 7.3 | 6.95 | 308510 |
| 1731454800 | 7.2 | -0.32 | -4.26 | 7.42 | 7.49 | 7.03 | 383334 |
| 1731368400 | 7.52 | 0.29 | 4.01 | 7.305 | 7.64 | 7.305 | 347128 |
| 1731109200 | 7.23 | -0.2 | -2.69 | 7.34 | 7.39 | 7.19 | 347534 |
| 1731022800 | 7.43 | -0.31 | -4.01 | 7.765 | 7.85 | 7.41 | 319836 |
| 1730936400 | 7.74 | 0.53 | 7.35 | 7.78 | 8.01 | 7.57 | 671416 |
| 1730850000 | 7.21 | 0.22 | 3.15 | 6.87 | 7.225 | 6.86 | 346022 |
| 1730763600 | 6.99 | 0.1 | 1.45 | 6.88 | 7.41 | 6.88 | 449056 |
| 1730500800 | 6.89 | -0.1 | -1.43 | 6.99 | 7.245 | 6.83 | 457290 |
| 1730414400 | 6.99 | -2.29 | -24.68 | 7.5 | 8.71 | 6.76 | 1428670 |
| 1730328000 | 9.28 | -0.17 | -1.80 | 9.33 | 9.66 | 9.23 | 201649 |
| 1730241600 | 9.45 | -0.16 | -1.66 | 9.38 | 9.53 | 9.3699999 | 146699 |
| 1730155200 | 9.61 | 0.49 | 5.37 | 9.3699999 | 9.66 | 9.3462 | 189906 |
| 1729896000 | 9.1199999 | 0.14 | 1.56 | 9.0399999 | 9.26 | 9.0399999 | 172324 |
| 1729809600 | 8.98 | -0.31 | -3.34 | 9.44 | 9.44 | 8.942 | 160608 |
| 1729723200 | 9.2899999 | -0.06 | -0.64 | 9.35 | 9.35 | 9.08 | 195323 |
| 1729636800 | 9.35 | -0.27 | -2.81 | 9.57 | 9.68 | 9.32 | 170269 |
| 1729550400 | 9.6199999 | -0.22 | -2.24 | 9.8699999 | 9.92 | 9.6199999 | 183025 |
| 1729291200 | 9.84 | 0.09 | 0.92 | 9.8699999 | 9.92 | 9.74 | 189702 |
| 1729204800 | 9.75 | -0.19 | -1.91 | 9.94 | 9.94 | 9.68 | 128584 |
| 1729118400 | 9.94 | 0.12 | 1.22 | 9.91 | 10.035 | 9.82 | 248574 |
| 1729032000 | 9.82 | -0.42 | -4.10 | 10.22 | 10.33 | 9.8 | 202775 |
| 1728945600 | 10.24 | 0.18 | 1.79 | 9.96 | 10.25 | 9.8699999 | 215323 |
| 1728686400 | 10.06 | 0.24 | 2.44 | 9.7899999 | 10.07 | 9.7899999 | 247292 |
| 1728600000 | 9.82 | 0.11 | 1.13 | 9.5399999 | 9.8699999 | 9.48 | 354572 |
| 1728513600 | 9.71 | 0.03 | 0.31 | 9.68 | 9.89 | 9.51 | 182112 |
| 1728427200 | 9.68 | -0.02 | -0.21 | 9.7 | 9.782 | 9.525 | 389118 |
| 1728340800 | 9.7 | -0.11 | -1.12 | 9.84 | 9.89 | 9.5891 | 327066 |
| 1728081600 | 9.81 | 0.06 | 0.62 | 10.025 | 10.12 | 9.78 | 199850 |
| 1727995200 | 9.75 | -0.83 | -7.84 | 10.3925 | 10.4 | 9.74 | 247854 |
| 1727908800 | 10.58 | 0.05 | 0.47 | 10.37 | 10.69 | 10.27 | 181627 |
| 1727822400 | 10.53 | -0.66 | -5.90 | 11.07 | 11.24 | 10.47 | 235030 |
| 1727735520 | 11.19 | -0.18 | -1.58 | 11.17 | 11.485 | 10.97 | 253592 |
| 1727476800 | 11.37 | -0.04 | -0.35 | 11.68 | 11.82 | 11.28 | 411200 |
| 1727390400 | 11.41 | 0.39 | 3.54 | 11.27 | 11.5 | 11.1487 | 275918 |
| 1727304000 | 11.02 | -0.74 | -6.29 | 11.64 | 11.685 | 10.99 | 150176 |
| 1727217600 | 11.76 | -0.12 | -1.01 | 12.06 | 12.07 | 11.74 | 152606 |
| 1727131200 | 11.88 | -0.23 | -1.90 | 12.14 | 12.29 | 11.86 | 121867 |
| 1726872000 | 12.11 | -0.34 | -2.73 | 12.39 | 12.455 | 12.04 | 489766 |
| 1726785600 | 12.45 | 0.01 | 0.08 | 12.885 | 12.885 | 12.37 | 305789 |
| 1726699200 | 12.44 | 0.19 | 1.55 | 12.18 | 12.8 | 12.08 | 711118 |
| 1726612800 | 12.25 | 0.12 | 0.99 | 12.355 | 12.8 | 12.19 | 714009 |
| 1726526400 | 12.13 | -0.42 | -3.35 | 12.68 | 12.78 | 12.11 | 97832 |
| 1726267200 | 12.55 | 0.52 | 4.32 | 12.21 | 12.59 | 12.09 | 148297 |
| 1726180800 | 12.03 | -0.1 | -0.82 | 12.24 | 12.24 | 11.88 | 78654 |
| 1726094400 | 12.13 | 0 | 0.00 | 12 | 12.16 | 11.67 | 98706 |
| 1726008000 | 12.13 | -0.1 | -0.82 | 12.07 | 12.18 | 11.91 | 118866 |
| 1725921600 | 12.23 | -0.49 | -3.85 | 12.71 | 12.745 | 12.2 | 134468 |
| 1725662400 | 12.72 | -0.29 | -2.23 | 13.1 | 13.175 | 12.7 | 77139 |
| 1725576000 | 13.01 | -0.39 | -2.91 | 13.38 | 13.43 | 12.96 | 112693 |
| 1725489600 | 13.4 | -0.35 | -2.55 | 13.74 | 13.93 | 13.38 | 67174 |
| 1725403200 | 13.75 | -0.59 | -4.11 | 14.28 | 14.28 | 13.65 | 98353 |
| 1725057600 | 14.34 | 0.16 | 1.13 | 14.35 | 14.37 | 14.01 | 96638 |
| 1724971200 | 14.18 | -0.24 | -1.66 | 14.56 | 14.64 | 14.18 | 88748 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
