Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Source Capital Inc | SOR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,27 | 0,65% | 41,71 | 16:03:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 41,57 | 41,57 | 41,84 | 41,44 |
SOR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 41,49 | 41,8476 | 41,02 | 41,32 | 11.788 | 0,22 | 0,53% |
| 1 Monat | 42,55 | 42,69 | 41,02 | 41,58 | 9.197 | -0,84 | -1,97% |
| 3 Monate | 40,28 | 42,915 | 40,25 | 41,37 | 12.968 | 1,43 | 3,55% |
| 6 Monate | 37,65 | 42,915 | 37,38 | 40,56 | 13.291 | 4,06 | 10,78% |
| 1 Jahr | 37,56 | 42,915 | 36,48 | 39,49 | 12.789 | 4,15 | 11,05% |
| 3 Jahre | 44,88 | 47,50 | 34,43 | 39,92 | 14.151 | -3,17 | -7,06% |
| 5 Jahre | 37,17 | 47,50 | 24,2253 | 38,40 | 15.235 | 4,54 | 12,21% |
SOR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 41,44 | 0,05 | 0,12% | 41,48 | 41,82 | 41,06 | 9.592 |
| 30 Apr 2024 | 41,39 | -0,04 | -0,09% | 41,65 | 41,72 | 41,24 | 13.158 |
| 27 Apr 2024 | 41,4281 | 0,41 | 0,99% | 41,13 | 41,48 | 41,13 | 12.003 |
| 26 Apr 2024 | 41,02 | -0,77 | -1,84% | 41,36 | 41,675 | 41,02 | 19.016 |
| 25 Apr 2024 | 41,79 | -0,01 | -0,02% | 41,49 | 41,8476 | 41,49 | 5.170 |
| 24 Apr 2024 | 41,7999 | 0,20 | 0,48% | 41,81 | 41,81 | 41,6624 | 1.669 |
| 23 Apr 2024 | 41,60 | 0,00 | 0,00% | 41,60 | 41,8498 | 41,60 | 6.956 |
| 20 Apr 2024 | 41,60 | 0,34 | 0,82% | 41,26 | 41,73 | 41,26 | 4.938 |
| 19 Apr 2024 | 41,26 | 0,20 | 0,49% | 41,08 | 41,52 | 41,06 | 6.782 |
| 18 Apr 2024 | 41,06 | -0,23 | -0,54% | 41,54 | 41,54 | 41,04 | 5.123 |
| 17 Apr 2024 | 41,285 | 0,05 | 0,13% | 41,23 | 41,285 | 41,0332 | 6.001 |
| 16 Apr 2024 | 41,23 | -0,34 | -0,83% | 41,35 | 41,54 | 41,05 | 16.436 |
| 13 Apr 2024 | 41,5743 | -0,16 | -0,37% | 41,79 | 41,79 | 41,37 | 5.731 |
| 12 Apr 2024 | 41,73 | -0,03 | -0,07% | 41,71 | 42,32 | 41,58 | 17.118 |
| 11 Apr 2024 | 41,76 | -0,15 | -0,36% | 41,90 | 42,34 | 41,71 | 5.582 |
| 10 Apr 2024 | 41,91 | 0,03 | 0,07% | 41,93 | 42,1644 | 41,87 | 9.495 |
| 09 Apr 2024 | 41,88 | -0,46 | -1,09% | 42,35 | 42,35 | 41,87 | 15.719 |
| 06 Apr 2024 | 42,34 | 0,28 | 0,67% | 41,93 | 42,62 | 41,93 | 6.749 |
| 05 Apr 2024 | 42,06 | -0,43 | -1,01% | 42,49 | 42,69 | 42,0543 | 10.240 |
| 04 Apr 2024 | 42,49 | -0,06 | -0,14% | 42,55 | 42,55 | 42,1001 | 6.461 |
| 03 Apr 2024 | 42,55 | -0,20 | -0,47% | 42,365 | 42,59 | 42,21 | 5.643 |
| 02 Apr 2024 | 42,75 | 0,26 | 0,61% | 42,43 | 42,915 | 42,22 | 15.530 |
