Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Southern Company | SOJC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,22 | 0,98% | 22,77 | 22:07:32 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,64 | 22,61 | 22,88 | 22,77 | 22,55 |
SOJC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,40 | 23,49 | 22,52 | 22,76 | 43.362 | -0,63 | -2,69% |
| 1 Monat | 24,10 | 24,4699 | 22,52 | 23,10 | 23.057 | -1,33 | -5,52% |
| 3 Monate | 24,32 | 24,981 | 22,52 | 24,14 | 22.927 | -1,55 | -6,37% |
| 6 Monate | 21,30 | 24,981 | 21,30 | 23,89 | 21.377 | 1,47 | 6,90% |
| 1 Jahr | 24,90 | 24,981 | 20,3554 | 23,75 | 23.711 | -2,13 | -8,55% |
| 3 Jahre | 26,75 | 27,14 | 20,33 | 24,06 | 28.619 | -3,98 | -14,88% |
| 5 Jahre | 25,16 | 27,4836 | 19,33 | 24,89 | 30.570 | -2,39 | -9,50% |
SOJC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 22,77 | 0,22 | 0,98% | 22,64 | 22,88 | 22,61 | 77.917 |
| 01 Mai 2024 | 22,55 | -0,44 | -1,91% | 22,98 | 23,0399 | 22,52 | 138.171 |
| 30 Apr 2024 | 22,99 | 0,03 | 0,13% | 23,02 | 23,0899 | 22,96 | 30.665 |
| 27 Apr 2024 | 22,96 | -0,22 | -0,95% | 23,27 | 23,37 | 22,96 | 18.554 |
| 26 Apr 2024 | 23,18 | -0,28 | -1,19% | 23,10 | 23,25 | 23,02 | 12.068 |
| 25 Apr 2024 | 23,46 | 0,01 | 0,04% | 23,40 | 23,49 | 23,27 | 17.350 |
| 24 Apr 2024 | 23,45 | 0,55 | 2,40% | 22,98 | 23,45 | 22,98 | 31.162 |
| 23 Apr 2024 | 22,90 | -0,02 | -0,09% | 22,97 | 23,09 | 22,90 | 16.763 |
| 20 Apr 2024 | 22,92 | 0,04 | 0,17% | 22,84 | 23,02 | 22,84 | 10.259 |
| 19 Apr 2024 | 22,88 | -0,06 | -0,26% | 22,94 | 22,97 | 22,80 | 37.544 |
| 18 Apr 2024 | 22,94 | 0,14 | 0,61% | 23,00 | 23,0713 | 22,85 | 16.436 |
| 17 Apr 2024 | 22,80 | -0,03 | -0,13% | 22,61 | 23,0406 | 22,61 | 15.188 |
| 16 Apr 2024 | 22,83 | -0,62 | -2,64% | 23,40 | 23,40 | 22,75 | 23.382 |
| 13 Apr 2024 | 23,45 | -0,13 | -0,55% | 23,59 | 23,65 | 23,44 | 6.199 |
| 12 Apr 2024 | 23,58 | -0,35 | -1,46% | 23,97 | 23,97 | 23,5501 | 14.219 |
| 11 Apr 2024 | 23,93 | -0,51 | -2,09% | 24,2162 | 24,225 | 23,72 | 17.990 |
| 10 Apr 2024 | 24,44 | 0,06 | 0,25% | 24,36 | 24,455 | 24,30 | 13.078 |
| 09 Apr 2024 | 24,38 | -0,01 | -0,04% | 24,45 | 24,45 | 24,30 | 6.066 |
| 06 Apr 2024 | 24,39 | 0,04 | 0,16% | 24,32 | 24,4699 | 24,2401 | 9.341 |
| 05 Apr 2024 | 24,35 | 0,20 | 0,83% | 24,25 | 24,39 | 24,25 | 10.734 |
| 04 Apr 2024 | 24,15 | -0,01 | -0,04% | 24,10 | 24,1691 | 24,00 | 15.975 |
| 03 Apr 2024 | 24,16 | -0,31 | -1,27% | 24,16 | 24,47 | 24,16 | 12.567 |
