Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Synovus Financial Corporation | SNV | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
38,23 | 37,82 | 38,50 | 38,08 | 37,51 |
SNV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,56 | 38,50 | 35,735 | 36,53 | 1.122.654 | 1,52 | 4,16% |
1 Monat | 37,67 | 39,46 | 33,44 | 36,21 | 1.572.159 | 0,41 | 1,09% |
3 Monate | 35,27 | 40,625 | 33,44 | 37,38 | 1.456.430 | 2,81 | 7,97% |
6 Monate | 28,54 | 40,92 | 26,76 | 36,25 | 1.486.913 | 9,54 | 33,43% |
1 Jahr | 28,15 | 40,92 | 24,40 | 32,84 | 1.479.850 | 9,93 | 35,28% |
3 Jahre | 47,51 | 54,40 | 24,40 | 37,78 | 1.218.112 | -9,43 | -19,85% |
5 Jahre | 36,76 | 54,40 | 10,91 | 34,10 | 1.301.726 | 1,32 | 3,59% |
SNV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 38,08 | 0,57 | 1,52% | 38,23 | 38,50 | 37,82 | 1.402.076 |
03 Mai 2024 | 37,51 | 1,11 | 3,05% | 36,97 | 37,575 | 36,54 | 1.024.279 |
02 Mai 2024 | 36,40 | 0,61 | 1,70% | 36,00 | 37,35 | 35,915 | 1.200.011 |
01 Mai 2024 | 35,79 | -0,70 | -1,92% | 36,18 | 36,64 | 35,735 | 1.458.476 |
30 Apr 2024 | 36,49 | -0,36 | -0,98% | 36,92 | 37,11 | 36,36 | 1.012.276 |
27 Apr 2024 | 36,85 | 0,26 | 0,71% | 36,56 | 37,18 | 36,4928 | 918.227 |
26 Apr 2024 | 36,59 | -0,23 | -0,62% | 36,61 | 36,845 | 36,18 | 1.253.266 |
25 Apr 2024 | 36,82 | 0,19 | 0,52% | 36,42 | 37,01 | 36,26 | 1.388.356 |
24 Apr 2024 | 36,63 | 0,95 | 2,66% | 35,64 | 36,85 | 35,51 | 1.817.286 |
23 Apr 2024 | 35,68 | 0,77 | 2,21% | 34,94 | 35,71 | 34,66 | 1.804.605 |
20 Apr 2024 | 34,91 | 1,01 | 2,98% | 33,65 | 35,205 | 33,44 | 2.607.236 |
19 Apr 2024 | 33,90 | -2,72 | -7,43% | 33,58 | 34,895 | 33,50 | 5.773.428 |
18 Apr 2024 | 36,62 | -0,01 | -0,03% | 37,00 | 37,22 | 36,22 | 1.809.695 |
17 Apr 2024 | 36,63 | -0,13 | -0,35% | 36,51 | 36,735 | 35,945 | 1.690.941 |
16 Apr 2024 | 36,76 | -0,07 | -0,19% | 37,19 | 37,80 | 36,35 | 1.009.365 |
13 Apr 2024 | 36,83 | -0,35 | -0,94% | 36,52 | 36,95 | 36,36 | 977.558 |
12 Apr 2024 | 37,18 | 0,02 | 0,05% | 37,36 | 37,42 | 36,57 | 911.744 |
11 Apr 2024 | 37,16 | -2,03 | -5,18% | 38,45 | 38,45 | 36,95 | 1.190.135 |
10 Apr 2024 | 39,19 | 0,16 | 0,41% | 39,25 | 39,46 | 38,90 | 1.204.641 |
09 Apr 2024 | 39,03 | 0,78 | 2,04% | 38,45 | 39,15 | 38,22 | 673.132 |
06 Apr 2024 | 38,25 | 0,33 | 0,87% | 37,67 | 38,43 | 37,57 | 1.772.510 |
05 Apr 2024 | 37,92 | -0,08 | -0,21% | 38,84 | 38,87 | 37,785 | 1.472.110 |