Smith and Nephew SNN - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Smith and Nephew Plc New (SNN)
Smith and Nephew Plc New (SNN) Optionen

Smith and Nephew Plc New (SNN)

25,31

0,27

(1,08%)

Geschlossen 25 November 10:00PM

Verzögert um 15 Minuten

25,32

0,01

(0,04%)

Nach Börsenschluss: 1:59AM

Verzögert um 15 Minuten

SNN Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
12,50	11,80	15,30	0,00	13,55	0,00	0,00 %	0	0	-
15,00	8,10	12,80	10,60	10,45	0,00	0,00 %	0	1	-
17,50	6,30	10,40	0,00	8,35	0,00	0,00 %	0	0	-
20,00	3,80	7,90	0,00	5,85	0,00	0,00 %	0	0	-
22,50	0,70	5,40	0,00	3,05	0,00	0,00 %	0	0	-
25,00	0,35	1,65	1,00	1,00	-0,20	-16,67 %	1	5	22.11.2024
30,00	0,25	0,50	0,25	0,375	0,00	0,00 %	0	30	-
35,00	0,25	0,25	0,25	0,25	0,00	0,00 %	0	101	-
40,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
12,50	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,06	0,75	0,06	0,405	0,00	0,00 %	0	23	-
20,00	0,11	0,75	0,11	0,43	0,00	0,00 %	0	4	-
22,50	0,15	0,75	0,15	0,45	0,00	0,00 %	0	49	-
25,00	0,60	2,30	0,60	1,45	0,00	0,00 %	0	7	-
30,00	3,80	7,00	4,45	5,40	0,00	0,00 %	0	14	-
35,00	7,50	12,00	0,00	9,75	0,00	0,00 %	0	0	-
40,00	13,60	17,00	0,00	15,30	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PDYNPalladyne AI Corporation	US$ 4,59 (129,50%)	83,07M
QMCOQuantum Corporation	US$ 9,11 (126,62%)	39,48M
NANano Labs Ltd	US$ 8,26 (89,02%)	2,03M
XCURExicure Inc	US$ 18,60 (71,27%)	4,59M
SKKSKK Holdings Limited	US$ 1,75 (59,09%)	107,47M
AMIXAutonomix Medical Inc	US$ 6,21 (-54,07%)	946,09k
CETXCemtrex Inc	US$ 0,1146 (-41,74%)	24,39M
MSWMing Shing Group Holdings Ltd	5,90 (-35,52%)	417,08k
RMSGReal Messenger Corporation	US$ 3,09 (-26,25%)	313,51k
ENSCEnsysce Biosciences Inc	US$ 0,4414 (-25,49%)	4M
ELABElevai Labs Inc	US$ 0,0201 (-0,50%)	425,38M
NVDANVIDIA Corporation	US$ 141,95 (-3,22%)	236,51M
SMCISuper Micro Computer Inc	US$ 33,15 (11,62%)	159,61M
VRPXVirpax Pharmaceuticals Inc	US$ 0,5501 (-6,72%)	159,39M
SOUNSoundHound AI Inc	US$ 8,24 (18,05%)	107,91M

3331

3331 54 Sekunden vor

BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i

NYBob

NYBob 2 Minuten vor

Monument Mining Ltd

ODY new Corporate Presentation
As usual, very well done.

Market cap of $16 million cad .

Ripe for the picking..

https://api.investi.com.au/api/announcements/ody/243a8e81-d00.pdf

jimr1717

jimr1717 2 Minuten vor

Maybe this is why they have 60k in revenue.

No one is fooled

sortagreen

sortagreen 2 Minuten vor

More from the Middle East's flagship democracy

Israel sanctions Haaretz due to articles that ‘hurt’ Israeli state

The Haaretz newspaper called the decision ‘another step in Netanyahu’s journey to dismantle Israeli democracy’.

https://www.aljazeera.com/new

3331

3331 2 Minuten vor

BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i

InDa0828

InDa0828 3 Minuten vor

I just realized a we are pink current and still in the Shit&@r! $INND CEO MM when will we see the light to regain our investment after the horrific reverse split that was promised will never happen during October 2023!!!

PEACHMAN

PEACHMAN 4 Minuten vor

IFUS is loaded every month with news in the U.S.A..There are 58 releases below

https://www.otcmarkets.com/stock/IFUS/news

IFUS Letter to Shareholders 11-11-2024Press Release | 11/11/2024
IFUS Letter to Shareholders 10-30-2024Press Release | 10/30/2024
IFUS

AJH92

AJH92 4 Minuten vor

Share Structure - Updated November 25, 2024

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Res

shajandr

shajandr 5 Minuten vor

Poor thinking yields fruitless "solutions": https://www.msn.com/en-us/money/markets/solar-power-glut-boosts-california-electric-bills-other-states-reap-the-benefits/ar-AA1uEMCB?cvid=effb5ac7927e4542a657ede38de61f43&ei=60

krisrun

krisrun 5 Minuten vor

(1) TSLA up > $ 6 on Robinhood.
(2) Who is a good salesperson ? A person who can sell ice cream in snow storm.

Fred Kadiddlehopper

Fred Kadiddlehopper 6 Minuten vor

I disagree. Stopping a potential competitor like Alteogen in its tracks would benefit Halozyme immensely, IMHO.

OMOLIVES

OMOLIVES 6 Minuten vor

lol....no. It doesn't work like that.

https://www.merriam-webster.com/dictionary/support

I certainly do not have a problem with the pick because it is not something that needs to be solved. Therefor, it is not a problem.

$GROO

$GROO 6 Minuten vor

your hubris and hatred for Franky, blinds you of the value of saving human lives, around 50% of many dispensaries have gray or counterfeit produfts. you will be judged by the all mighty.

janga

janga 7 Minuten vor

I thought you'd like this: https://www.ccn.com/news/business/gold-prices-rise-discovery-china-new-record-ahead/

delerious1

delerious1 7 Minuten vor

This rally is off the charts, as far as I can see it's pure Fundamentals now ...charts are in the rear view mirror

biotechinvestor1

biotechinvestor1 9 Minuten vor

Decease and desist that you referred to in your message, would not benefit Halozyme. Halo would much rather have either a license fee or some penalty for infringement. The only real entity that would benefit from a C and desist would be brystol Myers, in which case they would be back in Halozyme wi

AJH92

AJH92 9 Minuten vor

Share Structure - Updated November 23, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434

OncoJock

OncoJock 10 Minuten vor

Thank you for posting this.

-- OJ

Fred Kadiddlehopper

Fred Kadiddlehopper 11 Minuten vor

To your point, though, it is possible that BMY might be willing to chip in to the HALO legal fund in order to slow or otherwise hamper SC Keytruda's entry into the marketplace, thus strengthening HALO's hand.

OMOLIVES

OMOLIVES 11 Minuten vor

I never said it did. And i was replying to Hawks regarding the quote and link coming from some TV guy...which OZ became. As in the guy is just jealous of Oz's carreer. Which is obviously is..lol.

jimr1717

jimr1717 12 Minuten vor

India? Why no news in the US? I think I know why.

AJH92

AJH92 12 Minuten vor

Share Structure - Updated November 18, 2024:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,142,243,272

Restricted: 383,572,035

Unrestricted: 2,758,671,2

Jack Torrance

Jack Torrance 13 Minuten vor

2025 is shaping up to be a good year. I am in several tickers that seem set to explode in the next 12 months or so.

Jim Beem

Jim Beem 13 Minuten vor

Gotta be tuff pretending to others this is still a winner when clearly it's a loser.

SEC DELINQUENT NOTICE ON ASII

Smith and Nephew

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen