Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Snap on Inc | SNA | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 267,96 | 12:26:20 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 267,96 |
SNA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 271,36 | 275,14 | 267,30 | 270,88 | 277.405 | -3,40 | -1,25% |
| 1 Monat | 292,07 | 296,68 | 261,33 | 278,30 | 330.953 | -24,11 | -8,25% |
| 3 Monate | 294,87 | 298,49 | 259,54 | 281,28 | 363.496 | -26,91 | -9,13% |
| 6 Monate | 257,55 | 298,49 | 255,89 | 281,35 | 283.093 | 10,41 | 4,04% |
| 1 Jahr | 259,58 | 298,49 | 247,68 | 273,82 | 269.526 | 8,38 | 3,23% |
| 3 Jahre | 239,48 | 298,49 | 190,08 | 236,87 | 319.592 | 28,48 | 11,89% |
| 5 Jahre | 168,76 | 298,49 | 90,72 | 196,98 | 383.873 | 99,20 | 58,78% |
SNA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 267,96 | -4,29 | -1,58% | 270,70 | 272,175 | 267,30 | 325.451 |
| 30 Apr 2024 | 272,25 | 1,55 | 0,57% | 270,60 | 273,575 | 270,60 | 267.684 |
| 27 Apr 2024 | 270,70 | 0,54 | 0,20% | 270,89 | 272,8695 | 270,01 | 237.139 |
| 26 Apr 2024 | 270,16 | -3,43 | -1,25% | 272,03 | 272,84 | 269,81 | 257.758 |
| 25 Apr 2024 | 273,59 | 2,25 | 0,83% | 271,36 | 275,14 | 271,29 | 298.991 |
| 24 Apr 2024 | 271,34 | 2,78 | 1,04% | 268,69 | 272,76 | 267,66 | 288.831 |
| 23 Apr 2024 | 268,56 | -0,24 | -0,09% | 268,77 | 271,05 | 267,13 | 374.444 |
| 20 Apr 2024 | 268,80 | 7,04 | 2,69% | 262,50 | 269,10 | 261,95 | 521.754 |
| 19 Apr 2024 | 261,76 | -21,74 | -7,67% | 273,67 | 275,00 | 261,33 | 860.987 |
| 18 Apr 2024 | 283,50 | 1,05 | 0,37% | 284,53 | 286,815 | 281,74 | 437.820 |
| 17 Apr 2024 | 282,45 | -3,38 | -1,18% | 283,63 | 284,23 | 279,865 | 342.397 |
| 16 Apr 2024 | 285,83 | -3,75 | -1,29% | 292,37 | 294,14 | 284,72 | 314.680 |
| 13 Apr 2024 | 289,58 | -1,96 | -0,67% | 290,59 | 292,62 | 288,1225 | 347.961 |
| 12 Apr 2024 | 291,54 | -0,54 | -0,18% | 292,77 | 293,34 | 290,09 | 303.370 |
| 11 Apr 2024 | 292,08 | -1,91 | -0,65% | 290,38 | 293,76 | 289,875 | 243.934 |
| 10 Apr 2024 | 293,99 | 0,68 | 0,23% | 294,49 | 294,96 | 291,61 | 240.617 |
| 09 Apr 2024 | 293,31 | 0,55 | 0,19% | 293,73 | 295,33 | 292,94 | 222.207 |
| 06 Apr 2024 | 292,76 | -0,45 | -0,15% | 294,11 | 294,11 | 292,31 | 207.204 |
| 05 Apr 2024 | 293,21 | 0,70 | 0,24% | 294,61 | 296,68 | 292,43 | 268.580 |
| 04 Apr 2024 | 292,51 | 0,42 | 0,14% | 292,07 | 294,19 | 291,97 | 257.241 |
| 03 Apr 2024 | 292,09 | -2,54 | -0,86% | 291,30 | 293,62 | 291,30 | 275.054 |
| 02 Apr 2024 | 294,63 | -1,59 | -0,54% | 295,43 | 296,45 | 293,59 | 263.711 |
