ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Smartsheet Inc

Smartsheet Inc (SMAR)

56,37
0,17
(0,30%)
Geschlossen 11 Januar 10:00PM
56,32
-0,05
(-0,09%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,0039,7041,5030,8040,600,000,00 %012-
17,5036,8041,300,0039,050,000,00 %00-
20,0034,3038,5024,1036,400,000,00 %021-
22,5031,8036,000,0033,900,000,00 %00-
25,0029,9034,0026,7731,950,000,00 %02-
30,0024,8029,0017,1026,900,000,00 %069-
35,0021,3021,9020,6221,600,000,00 %096-
40,0014,3018,9016,0016,600,000,00 %0367-
45,009,4013,5011,5611,450,000,00 %0271-
50,006,206,506,106,350,000,00 %02.109-
55,001,201,501,451,350,2520,83 %2071.22210.1.2025
60,000,050,050,050,050,000,00 %07.791-
65,000,095,000,092,5450,000,00 %0909-
70,000,055,000,052,5250,000,00 %0785-
75,000,010,010,010,010,000,00 %01.418-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,055,000,052,5250,000,00 %02-
17,500,002,050,000,000,000,00 %00-
20,000,015,000,012,5050,000,00 %027-
22,500,805,000,802,900,000,00 %08-
25,000,105,000,102,550,000,00 %033-
30,000,050,050,050,050,000,00 %0127-
35,000,060,050,060,0550,000,00 %0549-
40,000,050,050,050,050,000,00 %0246-
45,000,050,050,050,050,000,00 %01.300-
50,000,050,050,050,050,000,00 %02.916-
55,000,140,100,140,120,000,00 %03.039-
60,001,556,004,503,7750,000,00 %00-
65,006,5011,0021,708,750,000,00 %00-
70,0011,5015,800,0013,650,000,00 %00-
75,0016,5020,800,0018,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,53M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,82M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
Ranb2khz Ranb2khz 6 Minuten vor
Jesus Is Coming Back – Jordan Feliz (Lyrics Video)

[yt]jA5e-vS5ByI[/yt]

https://www.youtube.com/watch?v=jA5e-vS5ByI






jbog jbog 7 Minuten vor
jbog, you're confused about ENTA's royalty obligations to OMERS. The 1.42 coefficient applied to the $200M up-front cash proceeds is a ceiling, not a floor, on ENTA's cumulative payments to OMERS:

You are correct. The final interest charge of course will be decided by the variable p
ENTA
JohnnyJay JohnnyJay 12 Minuten vor
Recent article:
https://www.zacks.com/stock/news/2395192/qbts-surges-420-in-6-months-is-there-more-room-to-run-in-2025?cid=CS-MSN-FT-analyst_blog|most_popular_stocks-2395192
QBTS
cottonisking cottonisking 14 Minuten vor
Complicated
Song by Leela James

Overview
Listen
Artists
Lyrics
Ah, you know love ain't got to be this hard
Why you makin' it so complicated
Yeah
Boy, somethin' happens when we get together
You're givin' me joy, ayy
LEHNQ
CaptainObvious CaptainObvious 17 Minuten vor
Thanx!
NWBO
misterfishman misterfishman 18 Minuten vor
If you guys can get the stock price back up then go for it.
RDAR
misterfishman misterfishman 19 Minuten vor
Hahaha lol.
RDAR
jimr1717 jimr1717 22 Minuten vor
I would have to agree that SINTX will never produce any sizable revenue from the Ice Saver 8000 © much like any other Fake it product they come up with.
It’s been proven that there is absolutely no reason to do so. The latest gifting of shares to the employees along with the bonuses are
SINT
Seminole Red Seminole Red 27 Minuten vor
Bombshell Docs Tie Nancy Pelosi to Fani Willis in Trump Targeting Effort [WATCH]

https://www.lifezette.com/2025/01/bombshell-docs-tie-nancy-pelosi-to-fani-willis-in-trump-targeting-effort-watch/?fbclid=IwZXh0bgNhZW0CMTAAAR0p-2m_lrOP5BJ9fYUkIJvrPOjNJmvrvyCeblqucL5LU0d1vAhlwczVMwI_aem_z
sharkey1 sharkey1 30 Minuten vor
I wonder if Kirko is looking to market generic Vyvanse in Japan

https://interacnetwork.com/navigating-stimulant-therapy-for-adult-adhd-in-japan-regulations-and-considerations/

I don’t see it on the list
ELTP
capgain capgain 32 Minuten vor
Nice.
Bull_Dolphin Bull_Dolphin 34 Minuten vor
Go figure:

https://x.com/Sachinettiyil/status/1877742742098370567
capgain capgain 35 Minuten vor
FJB :)
Polymer Paul Polymer Paul 36 Minuten vor
Really not that bright are you .... If he sold at open ... He had all-day to buy back cheaper if he chose too..... However ... Worshippers like you hold on and watch your money go into marcellis pocket! Lol. .. on a brighter note for shareholders... Not soo long ago lebby said he fobbed smaller deal
LWLG
ksquared ksquared 38 Minuten vor
Morning, Larry. You lucked out compared to the last week.
Just gave the weather report to cap.
I should be able to wear sneakers and Yaktrax when I clear the snow.
This is the fun and easy stuff.
Gets me out of the house and moving.

Stay w
sharkey1 sharkey1 38 Minuten vor
An old article from last may, interesting numbers

https://www.fiercepharma.com/pharma/takeda-plots-path-profitability-900m-restructuring-plan
ELTP
CrapIsCrap CrapIsCrap 40 Minuten vor
Maybe the dollar amount being "borrowed" is in Vietnamese Wong and not US dollars. That would make a lot more sense. Although 1 billion is about 39k US. With his poor track record, I don't know if anybody, with any business acumen, would risk/waste that sum of money on this Henry fellow. 
PHIL
ksquared ksquared 41 Minuten vor
Hi, cap. Hope the rain washed the roads clear. Ice is the worst.
Just got up to look out the door. Very light snow with about 1/2" on the deck.
I doubt we'll get more than an inch.
Temperature is at 26° heading to 34.
I'll take it.

Stay war
SkeBallLarry SkeBallLarry 43 Minuten vor
Good morning, K2 & All >

Looks like (from my window) the Snow Accumulation was
very lite ... They are saying 3+" ~
doesn't look *near* that in my immediate area ...
It's still very cold for next few ...

How's by you .. ??
ksquared ksquared 45 Minuten vor
Biden admin announces sweeping deportation shield for nearly 1M migrants
By Josh Christenson Published Jan. 10, 2025, 5:28 p.m. ET
(We'll see how long this lasts. One more executive order for Trump to sign. Bring on January 20th.

The Biden administration announced Fri
capgain capgain 46 Minuten vor
GM, we had a little ice, some snow flurries, and mostly rain.

Cold and nasty.

How's everything up there?

"I hope the DOGE team will send people to CA to allocate the money and write the checks" That would be a start!
weedtrader420 weedtrader420 47 Minuten vor
I need music when I’m buying ☝️😆🫱📈🚀
XRPUSD
Konaploinks Konaploinks 48 Minuten vor
Ice. Did you find it kinda strange how this Shannon guy touts Rigetti’s gov involvement yet fails to mention IonQ being awarded the largest government contract to date, 54.5 million from AFRL? And not to mention the Navy’s 9 million contract. Pretty bogus if you ask me. This guy has quite obviously
IONQ
ksquared ksquared 51 Minuten vor
Howdy, Larry. Good to see you up and moving.
Hope the day treats you well.
elks elks 52 Minuten vor
Going to go boom soon watch
HMBL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock