Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| SiteOne Landscape Supply Inc | SITE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -13,38 | -8,53% | 143,51 | 23:07:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 143,85 | 134,445 | 149,655 | 143,51 | 156,89 |
SITE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 162,65 | 166,34 | 134,445 | 161,11 | 301.173 | -19,14 | -11,77% |
| 1 Monat | 165,52 | 181,805 | 134,445 | 165,75 | 263.079 | -22,01 | -13,30% |
| 3 Monate | 156,09 | 188,01 | 134,445 | 169,62 | 318.412 | -12,58 | -8,06% |
| 6 Monate | 124,13 | 188,01 | 116,81 | 156,94 | 333.461 | 19,38 | 15,61% |
| 1 Jahr | 147,75 | 188,01 | 116,81 | 156,31 | 297.854 | -4,24 | -2,87% |
| 3 Jahre | 180,91 | 260,00 | 97,36 | 157,38 | 305.742 | -37,40 | -20,67% |
| 5 Jahre | 64,55 | 260,00 | 53,29 | 134,87 | 317.225 | 78,96 | 122,32% |
SITE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 143,51 | -13,38 | -8,53% | 143,85 | 149,655 | 134,445 | 1.481.265 |
| 01 Mai 2024 | 156,89 | -5,10 | -3,15% | 159,87 | 160,41 | 156,48 | 402.275 |
| 30 Apr 2024 | 161,99 | -0,55 | -0,34% | 164,35 | 165,9652 | 160,845 | 390.876 |
| 27 Apr 2024 | 162,54 | -0,13 | -0,08% | 162,95 | 165,86 | 161,32 | 191.456 |
| 26 Apr 2024 | 162,67 | -1,09 | -0,67% | 161,63 | 163,87 | 159,22 | 271.618 |
| 25 Apr 2024 | 163,76 | 1,11 | 0,68% | 162,65 | 166,34 | 162,48 | 249.024 |
| 24 Apr 2024 | 162,65 | 5,65 | 3,60% | 157,97 | 163,70 | 156,75 | 202.271 |
| 23 Apr 2024 | 157,00 | 1,06 | 0,68% | 157,01 | 159,17 | 154,87 | 235.724 |
| 20 Apr 2024 | 155,94 | -2,32 | -1,47% | 157,37 | 159,29 | 154,46 | 255.318 |
| 19 Apr 2024 | 158,26 | -2,43 | -1,51% | 160,94 | 161,62 | 157,54 | 228.532 |
| 18 Apr 2024 | 160,69 | -3,23 | -1,97% | 164,47 | 164,59 | 160,49 | 198.170 |
| 17 Apr 2024 | 163,92 | -2,49 | -1,50% | 163,805 | 167,04 | 163,70 | 204.318 |
| 16 Apr 2024 | 166,41 | -2,85 | -1,68% | 171,00 | 171,00 | 165,0025 | 187.995 |
| 13 Apr 2024 | 169,26 | -4,52 | -2,60% | 172,34 | 172,34 | 167,86 | 283.816 |
| 12 Apr 2024 | 173,78 | 1,92 | 1,12% | 171,85 | 174,60 | 171,85 | 243.068 |
| 11 Apr 2024 | 171,86 | -8,49 | -4,71% | 174,585 | 175,64 | 170,445 | 376.953 |
| 10 Apr 2024 | 180,35 | 6,20 | 3,56% | 176,79 | 181,805 | 176,79 | 427.570 |
| 09 Apr 2024 | 174,15 | 4,43 | 2,61% | 171,06 | 174,82 | 171,06 | 265.296 |
| 06 Apr 2024 | 169,72 | 2,72 | 1,63% | 165,66 | 169,93 | 165,66 | 204.040 |
| 05 Apr 2024 | 167,00 | -0,29 | -0,17% | 169,40 | 172,07 | 166,16 | 197.905 |
| 04 Apr 2024 | 167,29 | 1,84 | 1,11% | 165,52 | 167,74 | 165,52 | 238.683 |
| 03 Apr 2024 | 165,45 | -8,35 | -4,80% | 170,12 | 170,55 | 164,985 | 352.699 |
