Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.62 | 1.639 | 1.555 | 1720857 | 1.58770833 | DR |
| 4 | 0.3401 | 26.5723884678 | 1.2799 | 1.6452 | 1.27 | 2409767 | 1.47377391 | DR |
| 12 | -0.2566 | -13.6736651391 | 1.8766 | 2.05 | 1.27 | 2461626 | 1.62504781 | DR |
| 26 | -0.41 | -20.197044335 | 2.03 | 2.5 | 1.27 | 2209676 | 1.89867222 | DR |
| 52 | -2 | -55.2486187845 | 3.62 | 3.84 | 1.27 | 2248544 | 2.38476453 | DR |
| 156 | -3.48 | -68.2352941176 | 5.1 | 5.965 | 1.27 | 3496803 | 3.19238912 | DR |
| 260 | -1.37 | -45.8193979933 | 2.99 | 10.33 | 1.02 | 3443821 | 4.04223143 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738885200 | 1.62 | 0.06 | 3.85 | 1.59 | 1.6299999 | 1.58 | 1179631 |
| 1738798800 | 1.56 | -0.04 | -2.50 | 1.57 | 1.59 | 1.555 | 1648540 |
| 1738712400 | 1.6 | 0.01 | 0.63 | 1.57 | 1.62 | 1.57 | 1808128 |
| 1738626000 | 1.59 | 0.01 | 0.63 | 1.57 | 1.6097 | 1.56 | 1594768 |
| 1738366800 | 1.58 | -0.03 | -1.86 | 1.62 | 1.639 | 1.57 | 2373219 |
| 1738280400 | 1.61 | 0.07 | 4.55 | 1.58 | 1.6452 | 1.58 | 4980010 |
| 1738194000 | 1.54 | 0.01 | 0.65 | 1.53 | 1.56 | 1.52 | 1982750 |
| 1738107600 | 1.53 | -0.01 | -0.65 | 1.52 | 1.55 | 1.51 | 2425406 |
| 1738021200 | 1.54 | 0.07 | 4.76 | 1.5 | 1.54 | 1.48 | 4256130 |
| 1737762000 | 1.47 | 0.1 | 7.30 | 1.43 | 1.475 | 1.42 | 2319532 |
| 1737675600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737589200 | 1.37 | -0.02 | -1.44 | 1.3799999 | 1.42 | 1.36 | 2282660 |
| 1737502800 | 1.3899999 | -0.01 | -0.71 | 1.385 | 1.4 | 1.36 | 2223345 |
| 1737157200 | 1.4 | 0.03 | 2.19 | 1.3799999 | 1.42 | 1.36 | 1844314 |
| 1737070800 | 1.37 | 0 | 0.00 | 1.34 | 1.37 | 1.33 | 2722901 |
| 1736984400 | 1.37 | 0.07 | 5.38 | 1.32 | 1.3895 | 1.295 | 2205424 |
| 1736898000 | 1.3 | -0.03 | -2.26 | 1.3 | 1.33 | 1.29 | 1547045 |
| 1736811600 | 1.33 | 0 | 0.00 | 1.29 | 1.36 | 1.2801 | 2211590 |
| 1736552400 | 1.33 | 0 | 0.00 | 1.2799 | 1.3595 | 1.27 | 3770420 |
| 1736379600 | 1.33 | -0.1 | -6.99 | 1.365 | 1.37 | 1.31 | 4376681 |
| 1736293200 | 1.43 | -0.02 | -1.38 | 1.46 | 1.48 | 1.41 | 2276127 |
| 1736206800 | 1.45 | 0.07 | 5.07 | 1.43 | 1.47 | 1.43 | 1502723 |
| 1735947600 | 1.3799999 | -0.04 | -2.82 | 1.3799999 | 1.4 | 1.365 | 3473732 |
| 1735861200 | 1.42 | -0.02 | -1.39 | 1.3873 | 1.43 | 1.3799999 | 2488893 |
| 1735688400 | 1.44 | -0.01 | -0.69 | 1.45 | 1.46 | 1.43 | 1086780 |
| 1735602000 | 1.45 | 0.01 | 0.69 | 1.45 | 1.465 | 1.42 | 2369788 |
| 1735342800 | 1.44 | -0.03 | -2.04 | 1.43 | 1.465 | 1.41 | 1991239 |
| 1735256400 | 1.47 | -0.03 | -2.00 | 1.47 | 1.5149999 | 1.45 | 2753458 |
| 1735077840 | 1.5 | 0.03 | 2.04 | 1.47 | 1.52 | 1.45 | 1105817 |
| 1734997200 | 1.47 | -0.07 | -4.55 | 1.51 | 1.53 | 1.45 | 3866847 |
| 1734738000 | 1.54 | 0.01 | 0.65 | 1.535 | 1.5971 | 1.53 | 3196616 |
| 1734651600 | 1.53 | -0.01 | -0.65 | 1.5599 | 1.56 | 1.5001 | 2455052 |
| 1734565200 | 1.54 | -0.18 | -10.47 | 1.655 | 1.67 | 1.52 | 6028163 |
| 1734478800 | 1.72 | 0.01 | 0.58 | 1.709 | 1.76 | 1.66 | 5435222 |
| 1734392400 | 1.71 | -0.05 | -2.84 | 1.7499 | 1.77 | 1.71 | 2442924 |
| 1734133200 | 1.76 | -0.1 | -5.38 | 1.825 | 1.83 | 1.76 | 3773557 |
| 1734046800 | 1.86 | -0.08 | -4.12 | 1.9195 | 1.9288 | 1.82 | 3484160 |
| 1733960400 | 1.94 | 0.01 | 0.52 | 1.925 | 1.97 | 1.87 | 3360364 |
| 1733874000 | 1.93 | 0 | 0.00 | 1.9376 | 1.95 | 1.9 | 2357459 |
| 1733787600 | 1.93 | 0.1 | 5.46 | 1.935 | 1.98 | 1.92 | 2157783 |
| 1733528400 | 1.83 | -0.05 | -2.66 | 1.89 | 1.89 | 1.83 | 2189549 |
| 1733442000 | 1.88 | 0.03 | 1.62 | 1.9001 | 1.91 | 1.86 | 1606796 |
| 1733355600 | 1.85 | -0.06 | -3.14 | 1.91 | 1.9101 | 1.84 | 2268925 |
| 1733269200 | 1.91 | 0.04 | 2.14 | 1.945 | 1.96 | 1.88 | 2551055 |
| 1733182800 | 1.87 | 0 | 0.00 | 1.84 | 1.87 | 1.82 | 1941456 |
| 1732917840 | 1.87 | -0.13 | -6.50 | 1.8201 | 1.88 | 1.82 | 1580411 |
| 1732750800 | 2 | -0.01 | -0.50 | 2.0099999 | 2.05 | 1.97 | 1576649 |
| 1732664400 | 2.0099999 | -0.02 | -0.99 | 2.02 | 2.02 | 1.99 | 1331012 |
| 1732578000 | 2.0299999 | 0.04 | 2.01 | 2.005 | 2.05 | 1.99 | 1236920 |
| 1732318800 | 1.99 | 0.03 | 1.53 | 1.955 | 2.0099999 | 1.9509 | 1794586 |
| 1732232400 | 1.96 | -0.04 | -2.00 | 1.955 | 1.975 | 1.945 | 2318090 |
| 1732146000 | 2 | -0.02 | -0.99 | 2.025 | 2.0399 | 1.99 | 1029136 |
| 1732059600 | 2.02 | 0.02 | 1.00 | 2.005 | 2.04 | 1.98 | 2323386 |
| 1731973200 | 2 | 0.08 | 4.17 | 1.95 | 2.025 | 1.94 | 2214413 |
| 1731714000 | 1.92 | 0.05 | 2.67 | 1.8766 | 1.94 | 1.86 | 1606223 |
| 1731627600 | 1.87 | 0.03 | 1.63 | 1.86 | 1.92 | 1.85 | 3225385 |
| 1731541200 | 1.84 | -0.11 | -5.64 | 1.885 | 1.9 | 1.82 | 3195975 |
| 1731454800 | 1.95 | -0.04 | -2.01 | 1.95 | 1.965 | 1.92 | 2264754 |
| 1731368400 | 1.99 | -0.08 | -3.86 | 1.98 | 1.99 | 1.97 | 2725115 |
| 1731109200 | 2.07 | -0.11 | -5.05 | 2.075 | 2.0899 | 2 | 3728302 |
| 1731022800 | 2.18 | 0.06 | 2.83 | 2.175 | 2.21 | 2.15 | 3047085 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
