ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
29,5025
Gebot
29,47
Fragen
29,545
Volumen
410.072
29,3275 Tagesbereich 29,675
0,00 52-Wochen-Bereich 0,00
Handelsende
29,2075
Handelsbeginn
29,675
Letzte Trade
3
@
29.43
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 12.084.945
VWAP
29,4703

FLXK Neueste Nachrichten

FRK FTSE Korea UCITS ETF $ Net Asset Value(s)

FRK FTSE Korea UCITS ETF $ 24 January 2025   Fund Franklin FTSE Korea UCITS ETF ISIN Code IE00BHZRR030 Dealing Date 23/01/2025 NAV per Share 29.1565 Base Currency USD   This information is...

FRK FTSE Korea UCITS ETF $ Net Asset Value(s)

FRK FTSE Korea UCITS ETF $ 23 January 2025   Fund Franklin FTSE Korea UCITS ETF ISIN Code IE00BHZRR030 Dealing Date 22/01/2025 NAV per Share 29.5094 Base Currency USD   This information is...

FRK FTSE Korea UCITS ETF $ Net Asset Value(s)

FRK FTSE Korea UCITS ETF $ 22 January 2025   Fund Franklin FTSE Korea UCITS ETF   ISIN Code IE00BHZRR030   Dealing Date 21/01/2025   NAV per Share 29.0602   Base Currency USD       This...

FRK FTSE Korea UCITS ETF $ Net Asset Value(s)

FRK FTSE Korea UCITS ETF $ 22 January 2025   Fund Franklin FTSE Korea UCITS ETF   ISIN Code IE00BHZRR030   Dealing Date 21/01/2025   NAV per Share 29.0602   Base Currency USD       This...

FRK FTSE Korea UCITS ETF $ Net Asset Value(s)

FRK FTSE Korea UCITS ETF $ 21 January 2025   Fund Franklin FTSE Korea UCITS ETF ISIN Code IE00BHZRR030 Dealing Date 20/01/2025 NAV per Share 28.8091 Base Currency USD   This information is...

FRK FTSE Korea UCITS ETF $ Net Asset Value(s)

FRK FTSE Korea UCITS ETF $ 20 January 2025   Fund Franklin FTSE Korea UCITS ETF ISIN Code IE00BHZRR030 Dealing Date 17/01/2025 NAV per Share 28.7457 Base Currency USD   This information is...

FRK FTSE Korea UCITS ETF $ Net Asset Value(s)

FRK FTSE Korea UCITS ETF $ 17 January 2025   Fund Franklin FTSE Korea UCITS ETF   ISIN Code IE00BHZRR030   Dealing Date 16/01/2025   NAV per Share 28.8550   Base Currency USD       This...

FRK FTSE Korea UCITS ETF $ Net Asset Value(s)

FRK FTSE Korea UCITS ETF $ 16 January 2025   Fund Franklin FTSE Korea UCITS ETF   ISIN Code IE00BHZRR030   Dealing Date 15/01/2025   NAV per Share 28.3670   Base Currency USD       This...

FRK FTSE Korea UCITS ETF $ Net Asset Value(s)

FRK FTSE Korea UCITS ETF $ 15 January 2025   Fund Franklin FTSE Korea UCITS ETF ISIN Code IE00BHZRR030 Dealing Date 14/01/2025 NAV per Share 28.3327 Base Currency USD   This information is...

FRK FTSE Korea UCITS ETF $ Net Asset Value(s)

FRK FTSE Korea UCITS ETF $ 14 January 2025   Fund Franklin FTSE Korea UCITS ETF ISIN Code IE00BHZRR030 Dealing Date 13/01/2025 NAV per Share 28.1199 Base Currency USD   This information is...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LL3PanGenomic Health Inc
0,2999 €
(67,26%)
2,89k
VAR1Varta AG
1,00 €
(37,93%)
3,62M
FP9Five Point Holdings LLC
5,35 €
(36,48%)
20
UD9Mason Resources Inc
0,0616 €
(36,28%)
28k
8CTCannabix Technologies Inc
0,32 €
(33,33%)
250
E3TMetavista 3D Inc
1,49 €
(-50,99%)
5,26M
E3O1Nexoptic Technology Corp
0,008 €
(-48,39%)
34,02k
POTAPortofino Resources Inc
0,0032 €
(-38,46%)
150k
G12Global Atomic Corp
0,425 €
(-31,95%)
729,18k
1UR1Bee Vectoring Technologies International Inc
0,0035 €
(-30,00%)
139,6k
PF8European Lithium Limited
0,0348 €
(-3,33%)
9,79M
E3TMetavista 3D Inc
1,49 €
(-50,99%)
5,26M
D7GNel ASA
0,1932 €
(0,99%)
4,13M
0QJHexagon Purus ASA
0,2725 €
(-22,59%)
3,99M
VAR1Varta AG
1,00 €
(37,93%)
3,62M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock