Super Group SGHC (SGHC) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Super Group SGHC Limited (SGHC)

6,44

-0,18

(-2,72%)

Beim Schlusskurs: 31 März 10:00PM

Verzögert um 15 Minuten

6,44

0,00

( 0,00% )

Nach Börsenschluss: 10:25PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 172.113

Neutral: 211.981

Verkaufen: 551.859

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
22:10:00	6,44	228.551			6,32	6,86		935.953	6441	nyse
22:06:54	6,44	222		Verkaufen	6,32	6,86		935.953	6440	nyse
22:05:12	6,44	1	basket idx	Verkaufen	6,32	6,86		935.731	6439	nyse
22:05:12	6,44	1	basket idx	Verkaufen	6,32	6,86		935.730	6438	nyse
22:05:10	6,44	1	basket idx	Verkaufen	6,32	6,86		935.729	6437	nyse
22:02:18	6,44	203		Verkaufen	6,25	6,86		935.728	6436	nyse
22:02:07	6,44	823		Verkaufen	6,25	6,86		935.525	6435	nyse
22:02:02	6,44	13.013		Verkaufen	6,25	6,86		934.702	6434	nyse
22:01:54	6,44	3.482		Verkaufen	6,25	6,86		921.689	6433	nyse
22:01:43	6,44	18.548		Verkaufen	6,25	6,86		918.207	6432	nyse
22:01:17	6,44	162		Verkaufen	6,25	6,86		899.659	6431	nyse
22:01:15	6,44	2.872		Verkaufen	6,25	6,86		899.497	6430	nyse
22:00:21	6,44	1	basket idx	Verkaufen	6,25	6,86		896.625	6429	nyse
22:00:21	6,44	62.775		Verkaufen	6,25	6,86		896.624	6428	nyse
22:00:21	6,44	1	basket idx	Verkaufen	6,25	6,86		833.849	6427	nyse
22:00:21	6,44	192		Verkaufen	6,25	6,86		833.848	6426	nyse
22:00:21	6,44	400		Verkaufen	6,25	6,86		833.656	6425	nyse
22:00:21	6,44	3.249		Verkaufen	6,25	6,86		833.256	6424	nyse
22:00:21	6,44	1.655		Verkaufen	6,25	6,86		830.007	6423	nyse
22:00:21	6,44	42	basket idx	Verkaufen	6,25	6,86		828.352	6422	nyse
22:00:04	6,44	900	form t	Verkaufen	6,25	6,86		828.310	6421	nyse
22:00:04	6,44	460	form t	Verkaufen	6,25	6,86		827.410	6420	nyse
22:00:04	6,44	86	basket idx	Verkaufen	6,25	6,86		826.950	6419	nyse
22:00:04	6,44	67	basket idx	Verkaufen	6,25	6,86		826.864	6418	nyse
22:00:04	6,44	1.200	form t	Verkaufen	6,25	6,86		826.797	6417	nyse
22:00:04	6,44	150	form t	Verkaufen	6,25	6,86		825.597	6416	nyse
22:00:04	6,44	63	basket idx	Verkaufen	6,43	6,86		825.447	6415	nyse
22:00:04	6,44	63	basket idx	Verkaufen	6,43	6,86		825.384	6414	nyse
22:00:02	6,44	300	form t	Verkaufen	6,43	6,56		825.321	6413	nyse
22:00:02	6,44	228.551			6,43	6,56		825.021	6412	nyse
22:00:02	6,44	228.551		Verkaufen	6,43	6,56		825.021	6411	nyse
22:00:00	6,44	100			6,43	6,45		596.470	6410	nyse
22:00:00	6,44	100			6,43	6,45		596.470	6409	nyse
22:00:00	6,435	78	basket idx		6,43	6,44		596.470	6408	nyse
21:59:59	6,44	100	burst	Kaufen	6,43	6,44		596.392	6407	nyse
21:59:59	6,44	67	basket idx	Kaufen	6,43	6,44		596.292	6406	nyse
21:59:59	6,44	32	basket idx	Kaufen	6,43	6,44		596.225	6405	nyse
21:59:59	6,44	2	basket idx	Kaufen	6,43	6,44		596.193	6404	nyse
21:59:59	6,44	90	basket idx	Kaufen	6,43	6,44		596.191	6403	nyse
21:59:59	6,44	24	basket idx	Kaufen	6,43	6,44		596.101	6402	nyse
21:59:59	6,44	4.446	burst	Kaufen	6,43	6,44		596.077	6401	nyse
21:59:59	6,44	63	basket idx	Kaufen	6,43	6,44		591.631	6400	nyse
21:59:59	6,44	100	burst	Kaufen	6,43	6,44		591.568	6399	nyse
21:59:58	6,435	20	basket idx		6,43	6,44		591.468	6398	nyse
21:59:58	6,44	10	basket idx	Kaufen	6,43	6,44		591.448	6397	nyse
21:59:57	6,435	139			6,43	6,44		591.438	6396	nyse
21:59:55	6,435	76	basket idx		6,43	6,44		591.299	6395	nyse
21:59:55	6,435	8	basket idx		6,43	6,44		591.223	6394	nyse
21:59:55	6,435	10	basket idx		6,43	6,44		591.215	6393	nyse
21:59:54	6,435	22	basket idx		6,43	6,44		591.205	6392	nyse
21:59:54	6,4308	19	basket idx	Verkaufen	6,43	6,44		591.183	6391	nyse
21:59:53	6,44	100			6,44	6,44		591.164	6390	nyse
21:59:53	6,44	100	burst		6,44	6,44		591.064	6389	nyse
21:59:53	6,44	100	burst		6,44	6,44		590.964	6388	nyse
21:59:53	6,44	100			6,44	6,44		590.864	6387	nyse
21:59:53	6,44	100			6,44	6,44		590.764	6386	nyse
21:59:53	6,44	319	burst		6,44	6,44		590.664	6385	nyse
21:59:53	6,44	100	burst	Verkaufen	6,44	6,45		590.345	6384	nyse
21:59:53	6,4401	19	basket idx	Verkaufen	6,44	6,45		590.245	6383	nyse
21:59:53	6,44	64	basket idx	Verkaufen	6,44	6,45		590.226	6382	nyse
21:59:53	6,44	100		Verkaufen	6,44	6,45		590.162	6381	nyse
21:59:53	6,44	37	basket idx	Verkaufen	6,44	6,45		590.062	6380	nyse
21:59:53	6,44	100		Verkaufen	6,44	6,45		590.025	6379	nyse
21:59:53	6,44	13	basket idx	Verkaufen	6,44	6,45		589.925	6378	nyse
21:59:53	6,44	100		Verkaufen	6,44	6,45		589.912	6377	nyse
21:59:53	6,44	100	burst	Verkaufen	6,44	6,45		589.812	6376	nyse
21:59:52	6,445	44	basket idx		6,44	6,45		589.712	6375	nyse
21:59:52	6,445	40	basket idx		6,44	6,45		589.668	6374	nyse
21:59:51	6,445	5	basket idx		6,44	6,45		589.628	6373	nyse
21:59:50	6,445	10	basket idx		6,44	6,45		589.623	6372	nyse
21:59:50	6,45	277	burst	Kaufen	6,44	6,45		589.613	6371	nyse
21:59:50	6,445	300	burst		6,44	6,45		589.336	6370	nyse
21:59:50	6,45	77	basket idx	Kaufen	6,44	6,45		589.036	6369	nyse
21:59:49	6,4401	10	basket idx	Verkaufen	6,44	6,45		588.959	6368	nyse
21:59:49	6,44	87	basket idx	Verkaufen	6,44	6,45		588.949	6367	nyse
21:59:49	6,44	63	basket idx	Verkaufen	6,44	6,45		588.862	6366	nyse
21:59:48	6,445	27	basket idx		6,44	6,45		588.799	6365	nyse
21:59:47	6,44	89	basket idx	Verkaufen	6,44	6,45		588.772	6364	nyse
21:59:47	6,445	93	basket idx		6,44	6,45		588.683	6363	nyse
21:59:46	6,445	13	basket idx		6,44	6,45		588.590	6362	nyse
21:59:46	6,445	48	basket idx		6,44	6,45		588.577	6361	nyse
21:59:46	6,445	150			6,44	6,45		588.529	6360	nyse
21:59:46	6,445	100			6,44	6,45		588.379	6359	nyse
21:59:46	6,44	2	basket idx	Verkaufen	6,44	6,45		588.279	6358	nyse
21:59:46	6,445	200			6,44	6,45		588.277	6357	nyse
21:59:46	6,445	100			6,44	6,45		588.077	6356	nyse
21:59:45	6,4409	12	basket idx	Verkaufen	6,44	6,45		587.977	6355	nyse
21:59:45	6,445	100			6,44	6,45		587.965	6354	nyse
21:59:45	6,445	100			6,44	6,45		587.865	6353	nyse
21:59:45	6,445	100			6,44	6,45		587.765	6352	nyse
21:59:45	6,445	100			6,44	6,45		587.665	6351	nyse
21:59:45	6,445	100			6,44	6,44		587.565	6350	nyse
21:59:45	6,44	67	basket idx		6,44	6,44		587.465	6349	nyse
21:59:45	6,44	400		Kaufen	6,43	6,44		587.398	6348	nyse
21:59:45	6,44	100	burst	Kaufen	6,43	6,44		586.998	6347	nyse
21:59:45	6,44	100		Kaufen	6,43	6,44		586.898	6346	nyse
21:59:45	6,44	41	basket idx	Kaufen	6,43	6,44		586.798	6345	nyse
21:59:45	6,44	100	burst	Kaufen	6,43	6,44		586.757	6344	nyse
21:59:45	6,44	23	basket idx	Kaufen	6,43	6,44		586.657	6343	nyse
21:59:45	6,44	100	burst	Kaufen	6,43	6,44		586.634	6342	nyse

Super Group SGHC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [22:45:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:45:12] Language: en-US
OKAY: [22:45:12] Cookies are enabled
OKAY: [22:45:12] Browser supports RequestAnimationFrame
OKAY: [22:45:12] Browser supports the WebScoket API
INFO: [22:45:12] Starting session (trades) for guest
INFO: [22:45:12] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [22:45:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASGHC
- feedSymbol = NY%5ESGHC
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:45:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:45:12] Streamer WS Hostname: 01446bf488a4
INFO: [22:45:12] Starting the trades app
INFO: [22:45:12] [START]: Symbol loook up for NY^SGHC
INFO: [22:45:15] [FINSH]: Symbol loook up for NY^SGHC
INFO: [22:45:15] Loaded configuration for trades
INFO: [22:45:15] Creating trades table...
INFO: [22:45:15] Starting trades table for NYSE:SGHC without montage
INFO: [22:45:15] lo-streamer/1/dist-swarm
INFO: [22:45:15] lo-streamer/1/dist-swarm
INFO: [22:45:15] lo-streamer/1/dist-swarm
INFO: [22:45:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:45:12] Language: en-US
OKAY: [22:45:12] Cookies are enabled
OKAY: [22:45:12] Browser supports RequestAnimationFrame
OKAY: [22:45:12] Browser supports the WebScoket API
INFO: [22:45:12] Starting session (trades) for guest
INFO: [22:45:12] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [22:45:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASGHC
- feedSymbol = NY%5ESGHC
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:45:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:45:12] Streamer WS Hostname: 01446bf488a4
INFO: [22:45:12] Starting the trades app
INFO: [22:45:12] [START]: Symbol loook up for NY^SGHC
INFO: [22:45:15] [FINSH]: Symbol loook up for NY^SGHC
INFO: [22:45:15] Loaded configuration for trades
INFO: [22:45:15] Creating trades table...
INFO: [22:45:15] Starting trades table for NYSE:SGHC without montage
INFO: [22:45:15] lo-streamer/1/dist-swarm
INFO: [22:45:15] lo-streamer/1/dist-swarm
INFO: [22:45:15] lo-streamer/1/dist-swarm