Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 5.70236439499 | 7.19 | 7.95 | 7.15 | 754175 | 7.62611301 | CS |
| 4 | 0.63 | 9.0387374462 | 6.97 | 7.95 | 5.59 | 839491 | 6.81016137 | CS |
| 12 | -0.52 | -6.4039408867 | 8.12 | 8.51 | 5.59 | 889188 | 7.35706421 | CS |
| 26 | 3.5 | 85.3658536585 | 4.1 | 8.51 | 4.01 | 750977 | 6.86194734 | CS |
| 52 | 4.55 | 149.180327869 | 3.05 | 8.51 | 2.9 | 595140 | 5.60238572 | CS |
| 156 | -1.64 | -17.7489177489 | 9.24 | 10.24 | 2.57 | 407138 | 4.76563501 | CS |
| 260 | -1 | -11.6279069767 | 8.6 | 11.09 | 2.57 | 398075 | 4.9950032 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745361600 | 7.85 | 0.38 | 5.09 | 7.56 | 7.95 | 7.56 | 915957 |
| 1745275200 | 7.47 | -0.17 | -2.23 | 7.5 | 7.63 | 7.32 | 544187 |
| 1744929600 | 7.64 | 0.19 | 2.55 | 7.51 | 7.675 | 7.41 | 810596 |
| 1744843200 | 7.45 | 0.14 | 1.92 | 7.19 | 7.51 | 7.15 | 745958 |
| 1744756800 | 7.31 | 0.21 | 2.96 | 7.09 | 7.33 | 7.05 | 596526 |
| 1744670400 | 7.1 | 0.09 | 1.28 | 7.13 | 7.1999 | 6.945 | 522276 |
| 1744411200 | 7.01 | 0.19 | 2.79 | 6.79 | 7.015 | 6.72 | 795821 |
| 1744324800 | 6.82 | -0.16 | -2.29 | 6.92 | 7.02 | 6.705 | 764210 |
| 1744238400 | 6.98 | 0.5 | 7.72 | 6.47 | 7.165 | 6.34 | 953418 |
| 1744152000 | 6.48 | 0.14 | 2.21 | 6.7 | 6.83 | 6.425 | 1234255 |
| 1744065600 | 6.34 | 0.35 | 5.84 | 5.71 | 6.45 | 5.59 | 1857162 |
| 1743806400 | 5.99 | -0.34 | -5.37 | 6.04 | 6.115 | 5.835 | 1031508 |
| 1743720000 | 6.33 | -0.41 | -6.08 | 6.37 | 6.41 | 6.125 | 846125 |
| 1743633600 | 6.74 | 0.17 | 2.59 | 6.44 | 6.745 | 6.425 | 607055 |
| 1743547200 | 6.57 | 0.13 | 2.02 | 6.42 | 6.58 | 6.325 | 714884 |
| 1743460800 | 6.44 | -0.18 | -2.72 | 6.51 | 6.575 | 6.36 | 936540 |
| 1743201600 | 6.62 | -0.12 | -1.78 | 6.9 | 6.96 | 6.6 | 668836 |
| 1743115200 | 6.74 | -0.11 | -1.61 | 6.82 | 6.88 | 6.7 | 676291 |
| 1743028800 | 6.85 | -0.11 | -1.58 | 6.97 | 6.97 | 6.775 | 728720 |
| 1742942400 | 6.96 | -0.06 | -0.85 | 7 | 7.005 | 6.87 | 903812 |
| 1742856000 | 7.02 | 0.19 | 2.78 | 6.99 | 7.11 | 6.88 | 1155769 |
| 1742596800 | 6.83 | -0.15 | -2.15 | 6.84 | 6.93 | 6.75 | 768971 |
| 1742510400 | 6.98 | 0.03 | 0.43 | 6.86 | 7.11 | 6.86 | 523440 |
| 1742424000 | 6.95 | 0.17 | 2.51 | 6.83 | 7.06 | 6.6775 | 1137945 |
| 1742337600 | 6.78 | 0.07 | 1.04 | 6.76 | 6.87 | 6.67 | 1034366 |
| 1742251200 | 6.71 | 0 | 0.00 | 6.72 | 6.95 | 6.59 | 777991 |
| 1741992000 | 6.71 | 0.21 | 3.23 | 6.63 | 6.775 | 6.555 | 580925 |
| 1741905600 | 6.5 | -0.34 | -4.97 | 6.85 | 6.91 | 6.42 | 805155 |
| 1741819200 | 6.84 | 0.12 | 1.79 | 6.81 | 6.9887 | 6.74 | 1047748 |
| 1741732800 | 6.72 | -0.07 | -1.03 | 6.77 | 7.01 | 6.7 | 1214429 |
| 1741646400 | 6.79 | -0.21 | -3.00 | 6.79 | 6.88 | 6.6 | 829731 |
| 1741390800 | 7 | 0.31 | 4.63 | 6.66 | 7.05 | 6.61 | 1143068 |
| 1741304400 | 6.69 | -0.56 | -7.72 | 7.04 | 7.15 | 6.69 | 593503 |
| 1741218000 | 7.25 | 0.25 | 3.57 | 7.07 | 7.39 | 7.06 | 630251 |
| 1741131600 | 7 | -0.1 | -1.41 | 6.93 | 7.07 | 6.72 | 1077007 |
| 1741045200 | 7.1 | -0.41 | -5.46 | 7.5 | 7.53 | 7.06 | 1037641 |
| 1740786000 | 7.51 | -0.06 | -0.79 | 7.65 | 7.65 | 7.36 | 757149 |
| 1740699600 | 7.57 | -0.27 | -3.44 | 7.83 | 7.86 | 7.57 | 468390 |
| 1740613200 | 7.84 | 0.3 | 3.98 | 7.73 | 7.95 | 7.675 | 670632 |
| 1740526800 | 7.54 | -0.63 | -7.71 | 8.235 | 8.31 | 7.51 | 1520697 |
| 1740440400 | 8.17 | 0.27 | 3.42 | 7.92 | 8.23 | 7.745 | 1238601 |
| 1740181200 | 7.9 | -0.39 | -4.70 | 8.33 | 8.38 | 7.87 | 1562853 |
| 1740094800 | 8.2899999 | -0.06 | -0.72 | 8.3 | 8.35 | 8.24 | 945709 |
| 1740008400 | 8.35 | -0.05 | -0.60 | 8.36 | 8.41 | 8.21 | 1174850 |
| 1739922000 | 8.4 | 0.07 | 0.84 | 8.33 | 8.42 | 8.275 | 729619 |
| 1739576400 | 8.33 | 0.03 | 0.36 | 8.35 | 8.51 | 8.27 | 811621 |
| 1739490000 | 8.3 | 0.04 | 0.48 | 8.3 | 8.4 | 8.18 | 702856 |
| 1739403600 | 8.26 | 0.01 | 0.12 | 8.08 | 8.3 | 7.84 | 641127 |
| 1739317200 | 8.25 | 0 | 0.00 | 8.18 | 8.2899999 | 8.11 | 536559 |
| 1739230800 | 8.25 | -0.08 | -0.96 | 8.4 | 8.448 | 8.1199999 | 576695 |
| 1738971600 | 8.33 | 0.03 | 0.36 | 8.1 | 8.39 | 8.075 | 1556628 |
| 1738885200 | 8.3 | -0.16 | -1.89 | 8.42 | 8.42 | 8.0399999 | 1220466 |
| 1738798800 | 8.46 | 0.16 | 1.93 | 8.27 | 8.46 | 8.269 | 858014 |
| 1738712400 | 8.3 | -0.05 | -0.60 | 8.27 | 8.38 | 8.17 | 667912 |
| 1738626000 | 8.35 | 0.26 | 3.21 | 7.77 | 8.36 | 7.71 | 1019636 |
| 1738366800 | 8.09 | -0.22 | -2.65 | 8.31 | 8.4 | 8.0399999 | 642643 |
| 1738280400 | 8.31 | 0.15 | 1.84 | 8.25 | 8.44 | 8.1199999 | 846629 |
| 1738194000 | 8.16 | 0.08 | 0.99 | 8.1199999 | 8.21 | 8 | 1211530 |
| 1738107600 | 8.08 | 0.12 | 1.51 | 7.96 | 8.28 | 7.87 | 1207221 |
| 1738021200 | 7.96 | 0.06 | 0.76 | 7.745 | 7.99 | 7.62 | 1129545 |
| 1737762000 | 7.9 | 1.17 | 17.38 | 7.25 | 7.9699 | 7.235 | 2141564 |
| 1737675600 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
