Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -7.08520179372 | 11.15 | 11.555 | 10.205 | 2477968 | 10.7500721 | CS |
| 4 | -0.74 | -6.66666666667 | 11.1 | 11.555 | 10.205 | 1774901 | 11.00404685 | CS |
| 12 | -0.64 | -5.81818181818 | 11 | 12.94 | 10.205 | 1459268 | 11.41380751 | CS |
| 26 | 2.58 | 33.1619537275 | 7.78 | 12.94 | 7.66 | 1537304 | 10.50002273 | CS |
| 52 | 1.86 | 21.8823529412 | 8.5 | 12.94 | 6.73 | 1410940 | 9.36881567 | CS |
| 156 | 1.02 | 10.9207708779 | 9.34 | 14.62 | 6.73 | 1083623 | 10.12052659 | CS |
| 260 | 2.73 | 35.7798165138 | 7.63 | 14.62 | 6.67 | 1028382 | 9.80149003 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782772800 | 10.36 | -0.17 | -1.61 | 10.64 | 10.68 | 10.32 | 1575529 |
| 1782513600 | 10.53 | -0.21 | -1.96 | 10.67 | 10.71 | 10.205 | 6039620 |
| 1782427200 | 10.74 | -0.42 | -3.76 | 11.16 | 11.16 | 10.68 | 1485913 |
| 1782340800 | 11.16 | -0.33 | -2.87 | 11.43 | 11.46 | 11.1 | 1438701 |
| 1782254400 | 11.49 | 0.24 | 2.13 | 11.15 | 11.555 | 11.105 | 1850078 |
| 1782168000 | 11.25 | 0.44 | 4.07 | 10.9 | 11.33 | 10.9 | 2402735 |
| 1781822400 | 10.81 | -0.16 | -1.46 | 10.99 | 10.995 | 10.585 | 1939231 |
| 1781736000 | 10.97 | -0.3 | -2.66 | 11.25 | 11.31 | 10.93 | 1449326 |
| 1781649600 | 11.27 | -0.17 | -1.49 | 11.37 | 11.43 | 11.21 | 1911543 |
| 1781563200 | 11.44 | -0.05 | -0.44 | 11.38 | 11.46 | 11.31 | 1755776 |
| 1781304000 | 11.49 | 0.3 | 2.68 | 11.16 | 11.49 | 11.115 | 2045764 |
| 1781217600 | 11.19 | 0.05 | 0.45 | 11.35 | 11.405 | 11.17 | 1301757 |
| 1781131200 | 11.14 | 0.03 | 0.27 | 11.1 | 11.325 | 11.075 | 1264491 |
| 1781044800 | 11.11 | 0.11 | 1.00 | 10.98 | 11.125 | 10.89 | 1597374 |
| 1780958400 | 11 | 0.04 | 0.36 | 11.04 | 11.076 | 10.92 | 1318778 |
| 1780699200 | 10.96 | 0 | 0.00 | 10.94 | 11.125 | 10.9 | 1052678 |
| 1780612800 | 10.96 | -0.04 | -0.36 | 11.03 | 11.11 | 10.925 | 797759 |
| 1780526400 | 11 | -0.17 | -1.52 | 11.11 | 11.19 | 10.975 | 1159888 |
| 1780440000 | 11.17 | 0.07 | 0.63 | 11.1 | 11.26 | 11.05 | 1336180 |
| 1780353600 | 11.1 | 0.06 | 0.54 | 11.06 | 11.12 | 10.99 | 1205228 |
| 1780094400 | 11.04 | -0.28 | -2.47 | 11.25 | 11.27 | 11 | 1366245 |
| 1780008000 | 11.32 | -0.18 | -1.57 | 11.51 | 11.61 | 11.285 | 1337093 |
| 1779921600 | 11.5 | -0.57 | -4.72 | 11.8 | 11.8 | 11.445 | 1509213 |
| 1779835200 | 12.07 | -0.21 | -1.71 | 12.22 | 12.265 | 11.975 | 2035576 |
| 1779489600 | 12.28 | -0.36 | -2.85 | 12.66 | 12.66 | 12.225 | 1808221 |
| 1779403200 | 12.64 | -0.08 | -0.63 | 12.6 | 12.855 | 12.494 | 1451096 |
| 1779316800 | 12.72 | 0.23 | 1.84 | 12.51 | 12.78 | 12.48 | 1896023 |
| 1779230400 | 12.49 | -0.02 | -0.16 | 12.53 | 12.63 | 12.4 | 1248859 |
| 1779144000 | 12.51 | 0.03 | 0.24 | 12.48 | 12.635 | 12.305 | 1911232 |
| 1778884800 | 12.48 | -0.1 | -0.79 | 12.54 | 12.56 | 12.265 | 1190243 |
| 1778798400 | 12.58 | 0.16 | 1.29 | 12.5 | 12.595 | 12.31 | 1774810 |
| 1778712000 | 12.42 | -0.38 | -2.97 | 12.76 | 12.94 | 12.23 | 1827323 |
| 1778625600 | 12.8 | 0.8 | 6.67 | 12.18 | 12.895 | 12.05 | 2705802 |
| 1778539200 | 12 | 0 | 0.00 | 11.95 | 12.0368 | 11.775 | 1131642 |
| 1778280000 | 12 | 0.09 | 0.76 | 11.97 | 12.09 | 11.89 | 980407 |
| 1778193600 | 11.91 | 0.13 | 1.10 | 11.78 | 11.97 | 11.7 | 1184078 |
| 1778107200 | 11.78 | -0.05 | -0.42 | 11.65 | 11.89 | 11.56 | 1345117 |
| 1778020800 | 11.83 | 0.21 | 1.81 | 11.68 | 11.86 | 11.645 | 992948 |
| 1777934400 | 11.62 | 0.03 | 0.26 | 11.58 | 11.6881 | 11.5301 | 1167018 |
| 1777675200 | 11.59 | 0.06 | 0.52 | 11.51 | 11.6 | 11.29 | 840451 |
| 1777588800 | 11.53 | 0.19 | 1.68 | 11.36 | 11.55 | 11.3 | 897764 |
| 1777502400 | 11.34 | -0.05 | -0.44 | 11.41 | 11.51 | 11.28 | 1190866 |
| 1777416000 | 11.39 | 0.22 | 1.97 | 11.2 | 11.445 | 11.19 | 1494398 |
| 1777329600 | 11.17 | 0.24 | 2.20 | 11.05 | 11.17 | 11.01 | 1085047 |
| 1777070400 | 10.93 | 0.11 | 1.02 | 10.81 | 10.94 | 10.76 | 955543 |
| 1776984000 | 10.82 | -0.01 | -0.09 | 10.85 | 10.93 | 10.77 | 1136174 |
| 1776897600 | 10.83 | 0.04 | 0.37 | 10.86 | 10.88 | 10.565 | 907967 |
| 1776811200 | 10.79 | -0.27 | -2.44 | 11.12 | 11.138 | 10.74 | 1108394 |
| 1776724800 | 11.06 | -0.01 | -0.09 | 11.01 | 11.095 | 10.85 | 944051 |
| 1776465600 | 11.07 | 0.17 | 1.56 | 10.93 | 11.115 | 10.78 | 1063198 |
| 1776379200 | 10.9 | 0.01 | 0.09 | 10.85 | 10.945 | 10.7102 | 759081 |
| 1776292800 | 10.89 | 0.13 | 1.21 | 10.87 | 11 | 10.78 | 811694 |
| 1776206400 | 10.76 | -0.1 | -0.92 | 10.86 | 10.915 | 10.735 | 1020599 |
| 1776120000 | 10.86 | 0.02 | 0.18 | 10.89 | 11.01 | 10.83 | 1223129 |
| 1775860800 | 10.84 | -0.08 | -0.73 | 10.9 | 10.92 | 10.645 | 1082889 |
| 1775774400 | 10.92 | -0.15 | -1.36 | 11.05 | 11.2 | 10.89 | 1266480 |
| 1775688000 | 11.07 | 0.08 | 0.73 | 10.9 | 11.085 | 10.65 | 1274081 |
| 1775601600 | 10.99 | 0.02 | 0.18 | 11 | 11.135 | 10.9 | 1784469 |
| 1775515200 | 10.97 | 0.04 | 0.37 | 10.87 | 10.995 | 10.805 | 1068976 |
| 1775169600 | 10.93 | 0.3 | 2.82 | 10.63 | 10.9683 | 10.63 | 1192120 |
| 1775083200 | 10.63 | -0.16 | -1.48 | 10.77 | 10.8 | 10.61 | 1473982 |
| 1774996800 | 10.79 | 0.19 | 1.79 | 10.75 | 10.95 | 10.6601 | 1287186 |
| 1774910400 | 10.6 | 0.01 | 0.09 | 10.56 | 10.7 | 10.33 | 1671389 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
