Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SFL Corporation Ltd | SFL | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,08 | 13,08 | 13,30 | 13,24 | 13,14 |
SFL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,50 | 13,30 | 12,46 | 12,93 | 450.289 | 0,74 | 5,92% |
1 Monat | 13,24 | 13,45 | 12,36 | 12,84 | 525.221 | 0,00 | 0,00% |
3 Monate | 12,01 | 13,74 | 11,68 | 12,89 | 729.449 | 1,23 | 10,24% |
6 Monate | 10,81 | 13,74 | 10,2694 | 12,09 | 735.141 | 2,43 | 22,48% |
1 Jahr | 8,97 | 13,74 | 8,425 | 10,89 | 804.269 | 4,27 | 47,60% |
3 Jahre | 7,68 | 13,74 | 6,67 | 9,69 | 904.939 | 5,56 | 72,40% |
5 Jahre | 12,65 | 15,10 | 5,85 | 9,74 | 867.505 | 0,59 | 4,66% |
SFL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 13,24 | 0,10 | 0,76% | 13,08 | 13,30 | 13,08 | 419.903 |
26 Apr 2024 | 13,14 | 0,11 | 0,84% | 13,00 | 13,14 | 12,955 | 454.424 |
25 Apr 2024 | 13,03 | 0,03 | 0,23% | 12,96 | 13,05 | 12,90 | 460.250 |
24 Apr 2024 | 13,00 | 0,19 | 1,48% | 12,77 | 13,066 | 12,75 | 401.081 |
23 Apr 2024 | 12,81 | 0,10 | 0,79% | 12,72 | 12,91 | 12,64 | 410.510 |
20 Apr 2024 | 12,71 | 0,25 | 2,01% | 12,50 | 12,74 | 12,46 | 537.160 |
19 Apr 2024 | 12,46 | -0,14 | -1,11% | 12,62 | 12,64 | 12,36 | 816.316 |
18 Apr 2024 | 12,60 | -0,04 | -0,32% | 12,67 | 12,755 | 12,56 | 428.890 |
17 Apr 2024 | 12,64 | -0,01 | -0,08% | 12,59 | 12,66 | 12,495 | 407.845 |
16 Apr 2024 | 12,65 | 0,07 | 0,56% | 12,59 | 12,765 | 12,57 | 398.540 |
13 Apr 2024 | 12,58 | -0,22 | -1,72% | 12,82 | 12,91 | 12,56 | 410.730 |
12 Apr 2024 | 12,80 | 0,25 | 1,99% | 12,55 | 12,82 | 12,55 | 755.006 |
11 Apr 2024 | 12,55 | -0,05 | -0,40% | 12,50 | 12,62 | 12,4102 | 646.938 |
10 Apr 2024 | 12,60 | -0,17 | -1,33% | 12,79 | 12,82 | 12,56 | 646.975 |
09 Apr 2024 | 12,77 | -0,20 | -1,54% | 12,85 | 12,935 | 12,685 | 544.132 |
06 Apr 2024 | 12,97 | -0,07 | -0,54% | 13,08 | 13,08 | 12,89 | 482.648 |
05 Apr 2024 | 13,04 | -0,16 | -1,21% | 13,20 | 13,24 | 13,01 | 629.622 |
04 Apr 2024 | 13,20 | -0,15 | -1,12% | 13,31 | 13,36 | 13,155 | 607.439 |
03 Apr 2024 | 13,35 | 0,04 | 0,30% | 13,29 | 13,4098 | 13,19 | 524.583 |
02 Apr 2024 | 13,31 | 0,13 | 0,99% | 13,24 | 13,45 | 13,219 | 543.542 |
28 Mär 2024 | 13,18 | 0,06 | 0,46% | 13,14 | 13,31 | 13,12 | 658.300 |