Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.93896713615 | 10.65 | 10.79 | 10.34 | 583689 | 10.49455965 | CS |
| 4 | 0.1 | 0.956937799043 | 10.45 | 11.14 | 10.215 | 791390 | 10.65066805 | CS |
| 12 | 0.03 | 0.285171102662 | 10.52 | 11.14 | 9.67 | 882545 | 10.38437275 | CS |
| 26 | -1.43 | -11.9365609349 | 11.98 | 11.995 | 9.67 | 875750 | 10.90209916 | CS |
| 52 | -1.75 | -14.2276422764 | 12.3 | 14.62 | 9.67 | 850536 | 11.91642316 | CS |
| 156 | 2.26 | 27.261761158 | 8.29 | 14.62 | 8.08 | 875213 | 10.67761894 | CS |
| 260 | -2.76 | -20.7362885049 | 13.31 | 14.62 | 5.85 | 918955 | 9.65412302 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366800 | 10.55 | -0.19 | -1.77 | 10.72 | 10.72 | 10.52 | 574495 |
| 1738280400 | 10.74 | 0.15 | 1.42 | 10.65 | 10.79 | 10.58 | 491922 |
| 1738194000 | 10.59 | 0.18 | 1.73 | 10.45 | 10.62 | 10.45 | 547751 |
| 1738107600 | 10.41 | 0.01 | 0.10 | 10.44 | 10.55 | 10.34 | 464115 |
| 1738021200 | 10.4 | 0 | 0.00 | 10.38 | 10.525 | 10.35 | 842671 |
| 1737762000 | 10.4 | -0.08 | -0.76 | 10.65 | 10.65 | 10.355 | 571988 |
| 1737675600 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1737589200 | 10.48 | -0.07 | -0.66 | 10.5 | 10.64 | 10.35 | 765210 |
| 1737502800 | 10.55 | -0.29 | -2.68 | 10.78 | 10.78 | 10.52 | 964634 |
| 1737157200 | 10.84 | 0 | 0.00 | 10.89 | 11.026 | 10.71 | 799036 |
| 1737070800 | 10.84 | -0.28 | -2.52 | 11.09 | 11.105 | 10.84 | 832307 |
| 1736984400 | 11.12 | 0.06 | 0.54 | 11.11 | 11.14 | 10.96 | 740036 |
| 1736898000 | 11.06 | 0.08 | 0.73 | 10.98 | 11.08 | 10.87 | 717412 |
| 1736811600 | 10.98 | 0.17 | 1.57 | 10.85 | 11 | 10.81 | 927188 |
| 1736552400 | 10.81 | 0.19 | 1.79 | 10.76 | 10.925 | 10.72 | 1078249 |
| 1736379600 | 10.62 | 0.1 | 0.95 | 10.36 | 10.63 | 10.3 | 929041 |
| 1736293200 | 10.52 | 0.22 | 2.14 | 10.49 | 10.66 | 10.42 | 947690 |
| 1736206800 | 10.3 | -0.06 | -0.58 | 10.44 | 10.59 | 10.26 | 969694 |
| 1735947600 | 10.36 | -0.07 | -0.67 | 10.45 | 10.47 | 10.215 | 864682 |
| 1735861200 | 10.43 | 0.21 | 2.05 | 10.4 | 10.52 | 10.3 | 790981 |
| 1735688400 | 10.22 | 0.22 | 2.20 | 10.02 | 10.32 | 10.01 | 967934 |
| 1735602000 | 10 | -0.09 | -0.89 | 10.0501 | 10.12 | 9.97 | 1224396 |
| 1735342800 | 10.09 | 0.01 | 0.10 | 10.07 | 10.145 | 9.97 | 831875 |
| 1735256400 | 10.08 | -0.07 | -0.69 | 10.15 | 10.19 | 10.02 | 561400 |
| 1735077840 | 10.15 | 0.16 | 1.60 | 10.05 | 10.18 | 9.99 | 409298 |
| 1734997200 | 9.99 | 0.25 | 2.57 | 9.76 | 10.005 | 9.76 | 804492 |
| 1734738000 | 9.74 | 0.02 | 0.21 | 9.695 | 9.89 | 9.695 | 2588643 |
| 1734651600 | 9.72 | -0.08 | -0.82 | 9.92 | 9.96 | 9.68 | 820025 |
| 1734565200 | 9.8 | -0.06 | -0.61 | 9.89 | 10.09 | 9.78 | 1056378 |
| 1734478800 | 9.86 | -0.01 | -0.10 | 9.75 | 9.89 | 9.67 | 990421 |
| 1734392400 | 9.8699999 | -0.2 | -1.99 | 9.93 | 10.045 | 9.865 | 1072062 |
| 1734133200 | 10.07 | -0.18 | -1.76 | 9.93 | 10.09 | 9.8347 | 891572 |
| 1734046800 | 10.25 | -0.14 | -1.35 | 10.36 | 10.36 | 10.23 | 1088573 |
| 1733960400 | 10.39 | -0.19 | -1.80 | 10.655 | 10.655 | 10.35 | 826236 |
| 1733874000 | 10.58 | 0.12 | 1.15 | 10.51 | 10.68 | 10.49 | 875439 |
| 1733787600 | 10.46 | -0.01 | -0.10 | 10.59 | 10.665 | 10.46 | 706722 |
| 1733528400 | 10.47 | -0.09 | -0.85 | 10.5767 | 10.58 | 10.315 | 709878 |
| 1733442000 | 10.56 | 0.06 | 0.57 | 10.52 | 10.68 | 10.52 | 605569 |
| 1733355600 | 10.5 | -0.19 | -1.78 | 10.648 | 10.6924 | 10.47 | 690608 |
| 1733269200 | 10.69 | 0.24 | 2.30 | 10.59 | 10.72 | 10.45 | 690866 |
| 1733182800 | 10.45 | -0.07 | -0.67 | 10.41 | 10.54 | 10.385 | 773523 |
| 1732917840 | 10.52 | 0.02 | 0.19 | 10.475 | 10.55 | 10.41 | 563550 |
| 1732750800 | 10.5 | 0.02 | 0.19 | 10.45 | 10.55 | 10.3 | 753158 |
| 1732664400 | 10.48 | -0.29 | -2.69 | 10.76 | 10.78 | 10.46 | 896254 |
| 1732578000 | 10.77 | -0.22 | -2.00 | 10.98 | 11.0125 | 10.75 | 1007147 |
| 1732318800 | 10.99 | 0.1 | 0.92 | 10.79 | 11.025 | 10.775 | 694812 |
| 1732232400 | 10.89 | 0.25 | 2.35 | 10.72 | 10.94 | 10.71 | 969695 |
| 1732146000 | 10.64 | -0.02 | -0.19 | 10.75 | 10.77 | 10.565 | 537321 |
| 1732059600 | 10.66 | 0.15 | 1.43 | 10.5 | 10.7 | 10.45 | 917293 |
| 1731973200 | 10.51 | 0.12 | 1.15 | 10.5 | 10.685 | 10.48 | 1306590 |
| 1731714000 | 10.39 | -0.14 | -1.33 | 10.57 | 10.57 | 10.36 | 815457 |
| 1731627600 | 10.53 | 0.23 | 2.23 | 10.4 | 10.555 | 10.39 | 900515 |
| 1731541200 | 10.3 | 0.23 | 2.28 | 10.07 | 10.38 | 10.05 | 1036128 |
| 1731454800 | 10.07 | -0.1 | -0.98 | 10.2 | 10.2 | 10.01 | 1054215 |
| 1731368400 | 10.17 | -0.13 | -1.26 | 10.27 | 10.3 | 10.16 | 1204589 |
| 1731109200 | 10.3 | -0.26 | -2.46 | 10.52 | 10.565 | 10.12 | 1570213 |
| 1731022800 | 10.56 | 0.12 | 1.15 | 10.565 | 10.8 | 10.52 | 1124359 |
| 1730936400 | 10.44 | -0.27 | -2.52 | 10.95 | 10.952 | 10.37 | 2288530 |
| 1730850000 | 10.71 | 0.04 | 0.37 | 10.73 | 10.84 | 10.64 | 796256 |
| 1730763600 | 10.67 | 0.05 | 0.47 | 10.6 | 10.73 | 10.57 | 678893 |
| 1730500800 | 10.62 | 0.01 | 0.09 | 10.65 | 10.68 | 10.605 | 588930 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
