Charles Schwab SCHW - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Charles Schwab Corporation (SCHW)
Charles Schwab Corporation (SCHW) Optionen

Charles Schwab Corporation (SCHW)

78,39

-0,18

(-0,23%)

Geschlossen 21 März 9:00PM

Verzögert um 15 Minuten

78,39

0,00

( 0,00% )

Vor Marktöffnung: 12:14PM

Verzögert um 15 Minuten

SCHW Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
68,00	10,20	10,75	11,00	10,475	0,00	0,00 %	0	10	-
69,00	9,05	9,75	5,60	9,40	0,00	0,00 %	0	2	-
70,00	7,60	9,60	8,24	8,60	0,00	0,00 %	0	12	-
71,00	6,55	7,75	3,75	7,15	0,00	0,00 %	0	21	-
72,00	6,15	7,50	6,50	6,825	0,00	0,00 %	0	19	-
73,00	5,20	6,50	6,02	5,85	0,00	0,00 %	0	37	-
74,00	4,35	4,80	4,57	4,575	-0,19	-3,99 %	8	34	21.3.2025
75,00	2,90	4,60	3,72	3,75	-0,61	-14,09 %	12	140	21.3.2025
76,00	1,83	2,97	2,64	2,40	-0,61	-18,77 %	25	72	21.3.2025
77,00	1,78	2,21	2,12	1,995	-0,23	-9,79 %	19	100	21.3.2025
78,00	1,13	1,39	1,47	1,26	-0,15	-9,26 %	40	181	21.3.2025
79,00	0,73	0,81	0,88	0,77	-0,14	-13,73 %	440	248	21.3.2025
80,00	0,32	0,43	0,44	0,375	-0,24	-35,29 %	150	205	21.3.2025
81,00	0,12	0,21	0,18	0,165	-0,22	-55,00 %	51	111	21.3.2025
82,00	0,02	0,10	0,08	0,06	-0,21	-72,41 %	4.893	191	21.3.2025
83,00	0,02	0,07	0,04	0,045	-0,09	-69,23 %	26	394	21.3.2025
84,00	0,01	0,07	0,03	0,04	-0,02	-40,00 %	2	45	21.3.2025
85,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	51	-
86,00	0,09	1,63	0,09	0,86	0,00	0,00 %	0	210	-
87,00	0,06	0,07	0,06	0,065	0,00	0,00 %	0	26	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
68,00	0,02	0,07	0,08	0,045	0,00	0,00 %	0	47	-
69,00	0,01	0,08	1,13	0,045	0,00	0,00 %	0	16	-
70,00	0,01	0,08	0,04	0,045	-0,05	-55,56 %	21	173	21.3.2025
71,00	0,02	0,08	0,06	0,05	-0,22	-78,57 %	2	69	21.3.2025
72,00	0,03	0,09	0,05	0,06	-0,08	-61,54 %	9	112	21.3.2025
73,00	0,03	0,10	0,08	0,065	-0,07	-46,67 %	10	52	21.3.2025
74,00	0,10	0,16	0,11	0,13	-0,11	-50,00 %	26	186	21.3.2025
75,00	0,15	0,22	0,16	0,185	-0,10	-38,46 %	42	154	21.3.2025
76,00	0,24	0,34	0,26	0,29	-0,11	-29,73 %	786	134	21.3.2025
77,00	0,46	0,54	0,48	0,50	-0,09	-15,79 %	53	315	21.3.2025
78,00	0,76	0,88	0,78	0,82	-0,22	-22,00 %	209	109	21.3.2025
79,00	1,29	1,50	1,18	1,395	-0,19	-13,87 %	76	103	21.3.2025
80,00	1,63	2,79	1,74	2,21	0,22	14,47 %	8	62	21.3.2025
81,00	2,20	3,50	2,75	2,85	0,00	0,00 %	0	41	-
82,00	3,35	4,50	2,96	3,925	0,00	0,00 %	0	26	-
83,00	3,55	5,55	5,80	4,55	0,00	0,00 %	0	43	-
84,00	4,55	6,55	5,45	5,55	-0,94	-14,71 %	13	2	21.3.2025
85,00	5,50	7,50	0,00	6,50	0,00	0,00 %	0	0	-
86,00	7,35	8,55	0,00	7,95	0,00	0,00 %	0	0	-
87,00	8,35	9,50	6,75	8,925	0,00	0,00 %	0	6	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
IMTEIntergrated Media Technology Ltd	US$ 1,34 (148,19%)	14,46M
JFBJFB Construction Holdings	US$ 6,90 (58,26%)	35
XHLDTEN Holdings Inc	US$ 2,13 (52,14%)	6,19M
MLGOMicroAlgo Inc	US$ 3,375 (33,93%)	9,84M
WINTWindtree Therapeutics Inc	US$ 1,95 (31,76%)	8,39M
ME23andMe Holding Company	US$ 0,96 (-46,37%)	135,96k
UBXUNITY Biotechnology Inc	US$ 1,19 (-34,79%)	264,21k
RNAZTransCode Therapeutics Inc	US$ 0,764 (-31,79%)	2,55M
LGHLLion Group Holding Ltd	US$ 0,074 (-25,70%)	75,97k
NVNINVNI Group Ltd	US$ 0,1831 (-24,59%)	2,96M
DMNDamon Inc	US$ 0,0425 (13,94%)	51,22M
IMTEIntergrated Media Technology Ltd	US$ 1,34 (148,19%)	14,46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,655 (6,80%)	10,48M
MLGOMicroAlgo Inc	US$ 3,375 (33,93%)	9,84M
AWHAspira Womans Health Inc	US$ 0,0902 (2,62%)	9,17M

Debunkinator

Debunkinator 3 Minuten vor

Monday--Time to have some fun. 🚂💰️

cojoboy

cojoboy 4 Minuten vor

Lol...no matter where we go bro the chit follows...can not make this chit up..😂😂😂😂

Dcab

Dcab 5 Minuten vor

My belief is all these penny stocks are scams until proven otherwise. As time passes the reality will become increasingly evident that the MC here should be much higher. This stock has such a tiny float I doubt it will be a gradual move up. Also I am certain the move will be when people least expect

cojoboy

cojoboy 5 Minuten vor

Do you ever not post 200+ word replies.... Seriously... Too much time on your ASII hands..??

GVInvestments

GVInvestments 6 Minuten vor

We have to Push for Warrants to be canseled hard.

nagoya1

nagoya1 7 Minuten vor

Don't have a hissy fit and start hitting yourself coz you weren't included in the mentally challenged group, you are the poster ccccchild.

Bull_Dolphin

Bull_Dolphin 8 Minuten vor

Yup cap.... idle minds are the devil's workshop... or something like that. LOL

cojoboy

cojoboy 8 Minuten vor

Been waiting for that name change forever...another week of 7-9 tick spreads...up and down...every day the same game..????...smh.🤔🤔🤔🤔🤔🤔

GVInvestments

GVInvestments 8 Minuten vor

I wonder what is driving the price up so much?

BIOCHEMUP

BIOCHEMUP 8 Minuten vor

Like this stock.

uranium-pinto-beans

uranium-pinto-beans 9 Minuten vor

ksquared

ksquared 9 Minuten vor

Thanks. Now I have the picture.
Aside from keeping it dry, it will be very convenient when you stock and retrieve food. Very smart of you.
Have fun.

Huggy Bear

Huggy Bear 9 Minuten vor

Speak for yourself.

Bionic Man

Bionic Man 11 Minuten vor

I agree, and I believe this will be a win win for ASII!!

Jp_SHMP

Jp_SHMP 11 Minuten vor

Getting listed with the new token is big 2 exchange so far
Integration into the blockchain with the reward plan
Huge play here

DrSleep

DrSleep 12 Minuten vor

He showed his hand by saying he’s 100% in this stock. Thats all I needed to hear!

silkmaster

silkmaster 12 Minuten vor

Yes i would like new about volumes , tons , contracts, but
This is looking forword and makes imo kblb price tag for a buyout higher than it was before this pr was published - imo...

nagoya1

nagoya1 12 Minuten vor

Says the GSE donkey.
FNMA

Huggy Bear

Huggy Bear 13 Minuten vor

They are con artists, simple as that.

capgain

capgain 13 Minuten vor

Stay out of trouble :)

$7.00 or Nothing

$7.00 or Nothing 13 Minuten vor

Was this a post to payroll?

---------------
Message in reply to:
c*cksucker555 hasn't posted in over a month.

Thanks.

uranium-pinto-beans

uranium-pinto-beans 14 Minuten vor

Todays Largest Decreases in stock option open interest $DKNG $NVDA $BABA $NU $BIDU $TSLA $FCX $ZH $NIO $INTC

KIPK

KIPK 14 Minuten vor

👍️👍️👍️👍️👍️👍️👍️

capgain

capgain 15 Minuten vor

I've had with the pissant judges myself.

Euronext Eurozone 70 EW ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen