ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Charles Schwab Corporation

Charles Schwab Corporation (SCHW)

92,03
0,33
(0,36%)
Beim Schlusskurs: 22 Juni 10:00PM
92,0059
-0,0241
( -0,03% )
Nach Börsenschluss: 11:39PM

Charles Schwab Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
82,009,4011,1512,5010,2750,000,00 %05-
83,008,2510,309,119,2750,000,00 %01-
84,007,159,559,758,350,000,00 %0105-
85,006,157,857,267,00-0,54-6,92 %17016:22:17
86,005,507,456,356,4750,6311,01 %14116:22:17
87,004,805,507,395,150,000,00 %0118-
88,004,104,554,174,3250,5013,62 %916221:11:42
89,003,053,653,343,350,4214,38 %1421521:11:42
90,002,462,682,532,570,3616,59 %5141221:58:30
91,001,761,961,851,860,1710,12 %3640521:56:41
92,001,191,301,341,2450,053,88 %10573621:55:06
93,000,740,860,800,800,033,90 %33330821:59:54
94,000,420,520,520,470,036,12 %35232721:38:04
95,000,230,310,250,27-0,09-26,47 %23589021:41:41
96,000,120,180,150,15-0,04-21,05 %12523121:53:16
97,000,060,110,090,085-0,02-18,18 %9075521:12:34
98,000,020,080,050,05-0,06-54,55 %7811821:56:41
99,000,010,040,030,025-0,02-40,00 %19313319:43:24
100,000,010,030,010,02-0,03-75,00 %1221417:53:04
101,000,000,410,060,060,000,00 %0137-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
82,000,000,370,030,03-0,08-72,73 %111319:48:19
83,000,010,510,050,260,000,00 %3615920:22:09
84,000,010,060,030,035-0,03-50,00 %6819018:40:32
85,000,020,070,040,045-0,08-66,67 %2031321:30:55
86,000,020,100,050,06-0,13-72,22 %79221:56:30
87,000,060,110,100,085-0,12-54,55 %2075121:57:14
88,000,110,190,160,15-0,29-64,44 %10274521:56:41
89,000,220,310,240,265-0,31-56,36 %50221220:46:10
90,000,390,540,430,465-0,35-44,87 %10484921:56:41
91,000,670,840,780,755-0,33-29,73 %6422620:59:54
92,001,081,251,061,165-0,55-34,16 %261.03420:38:42
93,001,641,791,561,715-0,64-29,09 %1525319:50:23
94,002,272,472,422,37-0,54-18,24 %1132921:02:19
95,002,883,453,003,165-1,00-25,00 %229420:11:19
96,003,754,504,884,1250,000,00 %01-
97,004,655,204,654,9251,4545,31 %21618:19:35
98,005,306,859,256,0750,000,00 %023-
99,006,357,350,006,850,000,00 %00-
100,006,958,9011,267,9250,000,00 %00-
101,008,009,9512,268,9750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CIITTianci International Inc
US$ 0,7198
(46,90%)
13,65M
MGRXMangoceuticals Inc
US$ 0,39
(34,02%)
25,54M
SUGPSU Group Holdings Ltd
US$ 1,09
(19,07%)
3,52M
VGASVerde Clean Fuels Inc
US$ 1,70
(15,65%)
2,87k
ROCRank One Computing Corporation
US$ 4,90
(10,36%)
6,41k
NXTSNexentis Techgnologies Inc
US$ 6,9038
(-46,89%)
1,64M
WHLRWheeler Real Estate Investment Trust Inc
US$ 2,55
(-32,89%)
239,37k
WETOWetour Robotics Ltd
US$ 0,8365
(-27,26%)
269,01k
CASTFreeCast Inc
US$ 8,36
(-15,04%)
1,04M
AIHSSenmiao Technology Ltd
US$ 1,19
(-13,77%)
2,35k
ADTXAditxt Inc
US$ 0,0179
(-6,77%)
87,49M
MGRXMangoceuticals Inc
US$ 0,39
(34,02%)
25,57M
GDCGD Culture Group Ltd
US$ 0,0204
(0,49%)
18,48M
CIITTianci International Inc
US$ 0,719666
(46,87%)
13,66M
SNBRSleep Number Corporation
US$ 0,1099
(-12,08%)
10,76M
spartex spartex 34 Sekunden vor
Here's where LIghtwave Logic's polymers provide a key material to allow this security to happen in the future for Quantum Computing systems.

Gemini AI:

Quantum keys are the ultra-secure, unhackable encryption keys generated using the principles of quantum physics.Lightw
LWLG
bullmkt99 bullmkt99 1 Minute vor
This is how I know the SNTX is NASDAQ POSSIBLE.

It's by the people who are involved with the SNTX.

https://x.com/javilealoficial/status/2069175487197335582?s=20

"I’ve known Lisa for several years, and one thing that’s always stood out is her ability to he
SNTX
steez steez 2 Minuten vor
wow nice volume braking out go go go go 😊
HIVE
pennylandspirit pennylandspirit 2 Minuten vor
NICE DAY HERE FOLKS
ECOX
oldstocks oldstocks 3 Minuten vor
President Trump on Monday signed two executive orders focused on the emerging realm of quantum computing. They aim to spur development of "commercially relevant" machines by the end of his term in office and accelerate the timeline for government readiness against quantum-fueled cyberattacks.
AFFU
mick mick 3 Minuten vor
who's pick young
Fund_Analyst Fund_Analyst 4 Minuten vor
If you feel that you understand past bullish statements and inactions, then that may explain your confidence that you know the future. Unfortunately, I can't make sense of it, so I throw my hands up regarding this year and next (even 2028, when the warrants expire).

A year ago I was e
FNMA
Dspetry Dspetry 5 Minuten vor
So, you just spout BS on here ?!?
#AnotherBlock
CBDL
art2426 art2426 6 Minuten vor
That Electrome pumper excitement is not showing up in trading, as nobody is 'slapping the ask' as shown in today's trading. Maybe most are realizing they are praying for a 'start up' company to save one that has been selling their products for years with much more established and successful distrib
BIEL
Dspetry Dspetry 7 Minuten vor
#MentalillnessIsreal
HPNN
SSKILLZ1 SSKILLZ1 8 Minuten vor
VMIR (As Of 6/22/26)

Daily Performance
Value Microcap Index:-0.19%
Value Microcap Index Rebalanced:-0.75%

Overall Performance
Value Microcap Index:+7.92%
Value Microcap Index Rebalanced:+9.11%
SSKILLZ1 SSKILLZ1 8 Minuten vor
VMIR (As Of 6/22/26)

Daily Performance
Value Microcap Index:-0.19%
Value Microcap Index Rebalanced:-0.75%

Overall Performance
Value Microcap Index:+7.92%
Value Microcap Index Rebalanced:+9.11%
Monksdream Monksdream 8 Minuten vor
CIIT! There it goes
CIIT
highfeather highfeather 11 Minuten vor
Day after day, week after week. A failure to post the financials. Meanwhile, the SP just continues to drop. It is incredibly frustrating and hard to understand how the company can have so little concern for investors. Good, bad, or ugly tell us what the heck is going on with the company.
OWPC
CA Market News CA Market News 11 Minuten vor
Goldmoney Inc. Reports Fiscal Year 2026 Annual Results and Publishes Annual Letter to ShareholdersJune 22, 2026 5:15 PM
NewsfileTortola
XAU
US Market News US Market News 11 Minuten vor
S&P Global Declares Third Quarter DividendJune 22, 2026 5:30 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 22, 2026 /PRNewswire/ -- The Board of Directors of S&P Global (NYSE: SPGI) has approved a cash
SPGI
US Market News US Market News 11 Minuten vor
Cleveland Market President of First Horizon Bank, Logan Young, Named Manager of Business Banking for East Tennessee RegionJune 22, 2026 5:30 PM
PR Newswire (US) class="legendSpanClass"CHATTANOOGA, Tenn., class="legendSpanClass"June 22, 2026
FHN
US Market News US Market News 12 Minuten vor
CVR Energy and CVR Partners Announce Leadership ChangesJune 22, 2026 5:31 PM
Business Wire CVR Energy, Inc. (NYSE: CVI or “CVR Energy”) and CVR Partners, LP (NYSE: UAN or “CVR Partners”) are pleased to announce that Dane Neumann, Executive Vice President and Chief Financial Off
CVI
US Market News US Market News 12 Minuten vor
CVR Energy and CVR Partners Announce Leadership ChangesJune 22, 2026 5:31 PM
Business Wire CVR Energy, Inc. (NYSE: CVI or “CVR Energy”) and CVR Partners, LP (NYSE: UAN or “CVR Partners”) are pleased to announce that Dane Neumann, Executive Vice President and Chief Financial Off
UAN
nowwhat2 nowwhat2 14 Minuten vor
Celebrity endorsements coming SOON !

https://investorshub.advfn.com/uimage/uploads/2026/6/22/ptfxkvmhg_june_21_6m_PATH_TO_GREATNESS.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/22/fvqcovmhg_june_21_6m_snoop_collage.jpg

Celebrity endorsement
VMHG
fuagf fuagf 14 Minuten vor
Buckey, uh, is two wins in a row a Diehard norm, don't think so. lol Good picking!
SSKILLZ1 SSKILLZ1 15 Minuten vor
~~COMPX 6/23/2026~~~~~~~

Previous Close

26,166.60 -351.33

26129 SSKILLZ1
COMP
AlwaysKing AlwaysKing 15 Minuten vor
$BCDS ~I agree with everything you said and I also did my deep dive of due diligence and afterwards I'm trusting my investment instincts regarding all that I found and with everything I examined relating to all 25 Apps and Utilities they've launched Globally 111%! ~Out of ALL of the companies wit
BCDS
bananarama bananarama 15 Minuten vor
I cannot agree with you more, GW70! I have been in penny stocks before, but nothing like KBLB. That time is close for an explosion, a meteoric one! GO KBLB!
KBLB